Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 186.694 | 0.46 | 0.030 | 0.49 | 10 | -4.17 % | -9.80 % | -35.21 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 186.694 | 1.22 | 0.030 | 1.25 | 10 | -1.61 % | -6.15 % | -27.81 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 186.694 | 2.06 | 0.030 | 2.09 | 10 | -0.96 % | -4.19 % | -23.13 % | 1 Feb. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 186.694 | 4.92 | 0.030 | 4.95 | 10 | -0.20 % | 2.50 % | 27.13 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 138.851 | 186.694 | 4.76 | 0.040 | 4.8 | 10 | -0.42 % | 2.37 % | 27.96 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 186.694 | 2.53 | 0.300 | 2.83 | 20 | -4.89 % | -4.53 % | 18.22 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 186.694 | 3.42 | 0.300 | 3.72 | 20 | -3.66 % | -3.12 % | 13.25 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 186.694 | 2.32 | 0.300 | 2.62 | 20 | -5.31 % | -4.92 % | 19.59 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 143.48 | 186.694 | 2.12 | 0.300 | 2.42 | 20 | -5.36 % | -4.93 % | 21.84 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 148.49 | 186.694 | 1.9 | 0.300 | 2.2 | 20 | -6.40 % | -5.94 % | 25.00 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 186.694 | 1.69 | 0.300 | 1.99 | 20 | -7.14 % | -6.63 % | 28.03 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 162.38 | 186.694 | 1.3 | 0.300 | 1.6 | 20 | -9.09 % | -9.09 % | 38.30 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899314 | Alphabet Class C | Mini Future | Short | 190.06 | 186.694 | 0.47 | 0.300 | 0.77 | 20 | -36.49 % | -36.49 % | -62.99 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 186.694 | 0.91 | 0.300 | 1.21 | 20 | -11.65 % | -12.50 % | 65.45 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 166.54 | 186.694 | 1.13 | 0.300 | 1.43 | 20 | -9.60 % | -9.60 % | 48.68 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 186.694 | 0.7 | 0.300 | 1 | 20 | -27.84 % | -27.84 % | -53.33 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 186.694 | 0.94 | 0.300 | 1.24 | 20 | -22.31 % | -22.31 % | -45.66 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 186.694 | 4.49 | 0.030 | 4.52 | 10 | -0.44 % | 2.51 % | 29.77 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 186.694 | 4.05 | 0.030 | 4.08 | 10 | -0.49 % | 2.79 % | 33.66 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 143.737 | 186.694 | 4.32 | 0.040 | 4.36 | 10 | -0.46 % | 2.61 % | 31.31 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.