Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 25.415 | 121.642 | 87.38 | 0.050 | 87.43 | 1 | -1.06 % | -4.03 % | 8.04 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 25.97 | 121.642 | 87.59 | 0.050 | 87.64 | 1 | -1.06 % | -4.01 % | 8.00 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 25.974 | 121.642 | 86.87 | 0.050 | 86.92 | 1 | -1.07 % | -4.06 % | 8.07 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 26.52 | 121.642 | 87.11 | 0.050 | 87.16 | 1 | -1.07 % | -4.04 % | 8.05 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.34 | 121.642 | 8.99 | 0.020 | 9.01 | 10 | -0.44 % | -1.21 % | 10.44 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 26.532 | 121.642 | 86.37 | 0.050 | 86.42 | 1 | -1.08 % | -4.09 % | 8.11 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 27.63 | 121.642 | 86.15 | 0.050 | 86.2 | 1 | -1.07 % | -4.10 % | 8.12 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 27.071 | 121.642 | 85.88 | 0.050 | 85.93 | 1 | -1.08 % | -4.12 % | 8.15 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 28.75 | 121.642 | 85.19 | 0.050 | 85.24 | 1 | -1.09 % | -4.16 % | 8.19 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 28.18 | 121.642 | 85.68 | 0.050 | 85.73 | 1 | -1.09 % | -4.13 % | 8.15 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 27.629 | 121.642 | 85.38 | 0.050 | 85.43 | 1 | -1.09 % | -4.14 % | 8.20 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 28.186 | 121.642 | 84.87 | 0.050 | 84.92 | 1 | -1.10 % | -4.18 % | 8.22 % | 23 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 28.722 | 121.642 | 84.39 | 0.050 | 84.44 | 1 | -1.10 % | -4.20 % | 8.28 % | 27 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 29.25 | 121.642 | 84.75 | 0.050 | 84.8 | 1 | -1.10 % | -4.19 % | 8.22 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 29.264 | 121.642 | 83.9 | 0.050 | 83.95 | 1 | -1.11 % | -4.23 % | 8.31 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 26.979 | 121.642 | 8.57 | 0.020 | 8.59 | 10 | -0.35 % | -1.27 % | 11.01 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 29.6 | 121.642 | 84.45 | 0.050 | 84.5 | 1 | -1.10 % | -4.23 % | 8.26 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 30.13 | 121.642 | 84 | 0.050 | 84.05 | 1 | -1.11 % | -4.26 % | 8.29 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 30.136 | 121.642 | 83.11 | 0.050 | 83.16 | 1 | -1.12 % | -4.31 % | 8.37 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.73 | 121.642 | 8.79 | 0.020 | 8.81 | 10 | -0.45 % | -1.24 % | 10.71 % | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.