Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.051 | 225.945 | 5.52 | 0.010 | 5.53 | 10 | 2.03 % | -13.21 % | 35.29 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 225.945 | 5.98 | 0.010 | 5.99 | 10 | 2.40 % | -13.83 % | 24.84 % | 4 May. 2023 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 225.945 | 0.2 | 0.010 | 0.21 | 1 | -9.09 % | 17.65 % | -57.45 % | 8 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.019 | 225.945 | 1.38 | 0.010 | 1.39 | 10 | -10.97 % | 122.58 % | -53.54 % | 19 Jul. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 225.945 | 0.63 | 0.010 | 0.64 | 10 | 1.61 % | -35.71 % | 117.24 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 225.945 | 0.92 | 0.010 | 0.93 | 10 | 3.37 % | -31.34 % | 113.95 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 225.945 | 1.82 | 0.010 | 1.83 | 10 | 3.41 % | -24.17 % | 91.58 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 225.945 | 3.06 | 0.020 | 3.08 | 10 | 2.68 % | -19.05 % | 61.90 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 225.945 | 1.73 | 0.010 | 1.74 | 10 | -5.46 % | 25.36 % | -37.09 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 225.945 | 0.88 | 0.010 | 0.89 | 10 | -8.33 % | 31.34 % | -42.11 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 225.945 | 0.38 | 0.010 | 0.39 | 10 | -13.64 % | 31.03 % | -47.22 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 225.945 | 0.15 | 0.010 | 0.16 | 10 | -16.67 % | 25.00 % | -50.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 225.945 | 4.56 | 0.020 | 4.58 | 10 | 2.01 % | -14.45 % | 42.06 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 225.945 | 6.21 | ― | ― | 10 | 2.14 % | -11.54 % | 30.74 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 225.945 | 7.06 | ― | ― | 10 | 2.02 % | -10.29 % | 26.52 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 225.945 | 0.05 | 0.010 | 0.06 | 10 | -25.37 % | -1.96 % | -54.55 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 225.945 | 0.029 | 0.022 | 0.051 | 10 | -43.14 % | -43.14 % | -59.72 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 225.945 | 2.4 | 0.010 | 2.41 | 10 | 3.00 % | -21.57 % | 75.18 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 225.945 | 3.79 | 0.020 | 3.81 | 10 | 2.43 % | -16.70 % | 51.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 225.945 | 5.37 | ― | ― | 10 | 2.29 % | -12.82 % | 35.26 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.