Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 459.118 | 15.03 | ― | ― | 10 | -0.40 % | 4.59 % | 35.41 % | 6 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 341.05 | 459.118 | 12.12 | 0.040 | 12.16 | 10 | -0.41 % | 5.67 % | 48.35 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 341.296 | 459.118 | 10.68 | 0.040 | 10.72 | 10 | -0.47 % | 6.27 % | 58.22 % | 11 Oct. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1290991897 | Microsoft | Constant Leverage | Short | ― | 459.118 | 0.97 | 0.020 | 0.99 | 1 | -1.02 % | -10.19 % | -48.13 % | 26 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 349.84 | 459.118 | 11.36 | 0.040 | 11.4 | 10 | -0.44 % | 5.97 % | 53.10 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 360.3 | 459.118 | 10.46 | 0.040 | 10.5 | 10 | -0.48 % | 6.41 % | 59.94 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 360.558 | 459.118 | 8.94 | 0.040 | 8.98 | 10 | -0.56 % | 7.45 % | 77.38 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 349.631 | 459.118 | 9.92 | 0.040 | 9.96 | 10 | -0.60 % | 6.67 % | 65.06 % | 6 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 370.46 | 459.118 | 9.58 | 0.040 | 9.62 | 10 | -0.62 % | 6.92 % | 68.66 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 370.725 | 459.118 | 8.02 | 0.040 | 8.06 | 10 | -0.62 % | 8.23 % | 93.72 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 380.5 | 459.118 | 8.72 | 0.040 | 8.76 | 10 | -0.57 % | 7.52 % | 80.54 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 380.767 | 459.118 | 7.11 | 0.040 | 7.15 | 10 | -0.70 % | 9.22 % | 119.44 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306078416 | Microsoft | Knock-Out Warrant (open end) | Put | 460.89 | 459.118 | 0.24 | ― | ― | 10 | 41.18 % | -72.09 % | -94.38 % | 17 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.853 | 459.118 | 2.01 | 0.040 | 2.05 | 10 | 1.01 % | -23.28 % | -66.83 % | 30 Nov. 2023 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 459.118 | 1.87 | 0.030 | 1.9 | 10 | 0.00 % | -10.95 % | -50.92 % | 9 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 395.65 | 459.118 | 7.41 | 0.040 | 7.45 | 10 | -0.80 % | 8.81 % | 109.32 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323167 | Microsoft | Mini Future | Short | 460.29 | 459.118 | 2.3 | 0.040 | 2.34 | 10 | 0.44 % | -21.23 % | -63.84 % | 17 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 459.118 | 1.58 | 0.030 | 1.61 | 10 | -1.86 % | 12.86 % | 172.41 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 459.118 | 2.42 | 0.030 | 2.45 | 10 | -1.63 % | 15.79 % | 202.50 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 459.118 | 5.96 | 0.050 | 6.01 | 10 | -1.16 % | 9.76 % | 107.67 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.