Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 182.751 | 1.48 | 0.010 | 1.49 | 5 | -1.99 % | 64.44 % | 27.59 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 182.751 | 0.46 | 0.010 | 0.47 | 5 | -6.12 % | 70.37 % | 17.95 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 182.751 | 0.25 | 0.010 | 0.26 | 5 | -7.41 % | 56.25 % | 13.64 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 182.751 | 0.14 | 0.010 | 0.15 | 5 | -12.50 % | 48.94 % | 7.69 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 182.751 | 2.21 | 0.010 | 2.22 | 5 | -3.91 % | -27.06 % | -20.50 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 182.751 | 3.39 | 0.010 | 3.4 | 5 | -2.87 % | -23.82 % | -18.12 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 182.751 | 5.01 | 0.010 | 5.02 | 5 | -2.15 % | -20.85 % | -16.08 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 182.751 | 8.37 | 0.020 | 8.39 | 5 | -1.30 % | -16.38 % | -12.36 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 182.751 | 6.97 | 0.010 | 6.98 | 5 | 0.00 % | 15.97 % | 12.06 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 182.751 | 4.75 | 0.010 | 4.76 | 5 | -0.21 % | 18.45 % | 13.37 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 182.751 | 2.98 | 0.010 | 2.99 | 5 | -0.67 % | 20.65 % | 13.74 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 182.751 | 1.23 | 0.010 | 1.24 | 5 | -2.38 % | 20.59 % | 10.81 % | 1 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326191918 | Amazon.com | Mini Future | Long | 166.25 | 182.751 | 4.21 | 0.010 | 4.22 | 5 | -2.32 % | -30.87 % | -24.82 % | 5 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326192254 | Amazon.com | Knock-Out Warrant (open end) | Call | 167.149 | 182.751 | 3 | 0.010 | 3.01 | 5 | -1.64 % | -36.58 % | -29.74 % | 5 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326192692 | Amazon.com | Mini Future | Long | 161.01 | 182.751 | 5.1 | 0.010 | 5.11 | 5 | -1.92 % | -26.93 % | -21.54 % | 6 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326193500 | Amazon.com | Knock-Out Warrant (open end) | Call | 161.883 | 182.751 | 3.87 | 0.010 | 3.88 | 5 | -2.03 % | -31.87 % | -25.72 % | 6 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887574 | Amazon.com | Mini Future | Long | 170.15 | 182.751 | 1.84 | 0.010 | 1.85 | 10 | -1.60 % | -36.55 % | -20.00 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887582 | Amazon.com | Mini Future | Long | 165 | 182.751 | 2.28 | 0.010 | 2.29 | 10 | -1.30 % | -31.74 % | -16.79 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887590 | Amazon.com | Mini Future | Long | 159.84 | 182.751 | 2.72 | 0.010 | 2.73 | 10 | -0.73 % | -28.23 % | -14.20 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887608 | Amazon.com | Mini Future | Long | 154.69 | 182.751 | 3.16 | 0.010 | 3.17 | 10 | -0.63 % | -25.30 % | -12.47 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.