Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 182.895 | 0.5 | 0.010 | 0.51 | 10 | -12.28 % | 8.70 % | -12.28 % | 1 Feb. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1290992622 | Alphabet Class C | Constant Leverage | Short | ― | 182.895 | 0.15 | ― | ― | 1 | -11.76 % | 15.38 % | -25.00 % | 5 Feb. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 182.895 | 2.39 | 0.100 | 2.49 | 20 | 0.42 % | -14.95 % | -2.45 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 182.895 | 3.27 | 0.100 | 3.37 | 20 | 0.31 % | -11.38 % | -1.80 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 182.895 | 4.45 | 0.010 | 4.46 | 10 | 6.97 % | -10.82 % | 2.06 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 182.895 | 2.18 | 0.100 | 2.28 | 20 | 0.46 % | -16.15 % | -3.11 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 139.541 | 182.895 | 4.29 | 0.010 | 4.3 | 10 | 7.25 % | -11.36 % | 1.90 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 182.895 | 4.03 | 0.010 | 4.04 | 10 | 7.75 % | -11.82 % | 2.28 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 182.895 | 3.59 | 0.010 | 3.6 | 10 | 8.46 % | -13.29 % | 2.57 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 149.615 | 182.895 | 3.4 | 0.010 | 3.41 | 10 | 9.32 % | -13.71 % | 2.72 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 144.451 | 182.895 | 3.85 | 0.010 | 3.86 | 10 | 7.84 % | -12.50 % | 2.12 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 143.48 | 182.895 | 1.98 | 0.100 | 2.08 | 20 | 0.51 % | -17.50 % | -3.41 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 148.49 | 182.895 | 1.77 | 0.100 | 1.87 | 20 | 0.57 % | -18.81 % | -3.28 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 182.895 | 1.56 | 0.100 | 1.66 | 20 | 0.65 % | -20.81 % | -4.29 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 182.895 | 3.2 | 0.010 | 3.21 | 10 | 9.59 % | -14.44 % | 2.56 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 154.215 | 182.895 | 2.99 | 0.010 | 3 | 10 | 10.74 % | -15.30 % | 3.10 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.246 | 182.895 | 2 | ― | ― | 10 | -14.16 % | 25.79 % | -9.50 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 182.895 | 2.43 | 0.010 | 2.44 | 10 | 14.08 % | -17.91 % | 3.40 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 182.895 | 2.86 | 0.010 | 2.87 | 10 | 11.28 % | -15.88 % | 2.88 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 182.895 | 2.48 | 0.010 | 2.49 | 10 | -11.43 % | 22.17 % | -8.49 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.