Products
183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 153.837 | 0.93 | 0.010 | 0.94 | 10 | 2.20 % | -62.65 % | -38.82 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 153.837 | 1.34 | 0.010 | 1.35 | 10 | 3.88 % | -57.46 % | -33.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 153.837 | 10.8 | 0.030 | 10.83 | 10 | -1.64 % | 23.01 % | 6.19 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 153.837 | 9.11 | 0.020 | 9.13 | 10 | -1.94 % | 26.88 % | 7.05 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 153.837 | 9.28 | 0.030 | 9.31 | 10 | -2.01 % | 30.89 % | 7.91 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 153.837 | 8.28 | 0.020 | 8.3 | 10 | -2.13 % | 29.38 % | 7.39 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 153.837 | 8.4 | 0.030 | 8.43 | 10 | -2.33 % | 34.40 % | 8.67 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 153.837 | 7.45 | 0.020 | 7.47 | 10 | -2.36 % | 32.09 % | 7.81 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 153.837 | 7.53 | 0.030 | 7.56 | 10 | -2.59 % | 38.67 % | 9.45 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 153.837 | 5.8 | 0.030 | 5.83 | 10 | -3.33 % | 51.04 % | 11.11 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 153.837 | 5.85 | 0.020 | 5.87 | 10 | -2.99 % | 38.63 % | 8.74 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 153.837 | 4.14 | 0.020 | 4.16 | 10 | -4.39 % | 70.37 % | 13.11 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 153.837 | 2.61 | 0.010 | 2.62 | 10 | -6.45 % | 102.33 % | 14.47 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 153.837 | 1.35 | 0.010 | 1.36 | 10 | -10.00 % | 150.00 % | 13.45 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 153.837 | 0.88 | 0.010 | 0.89 | 10 | -12.87 % | 175.00 % | 12.82 % | 31 Jan. 2024 | |
AMD Mini Future with ISIN code: CH1326188062 | AMD | Mini Future | Long | 140.42 | 153.837 | 2.26 | 0.010 | 2.27 | 10 | 7.62 % | -51.40 % | -26.14 % | 1 Feb. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1326188542 | AMD | Knock-Out Warrant (open end) | Call | 141.179 | 153.837 | 1.16 | 0.010 | 1.17 | 10 | 17.17 % | -66.95 % | -40.21 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 153.837 | 0.44 | 0.010 | 0.45 | 10 | 0.00 % | -53.68 % | -30.16 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 153.837 | 0.54 | 0.010 | 0.55 | 10 | 0.00 % | -53.04 % | -29.87 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 153.837 | 0.76 | 0.010 | 0.77 | 10 | 0.00 % | -50.97 % | -27.62 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.