Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 219.932 | 0.51 | 0.030 | 0.54 | 50 | -3.77 % | 24.39 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 219.932 | 3 | 0.030 | 3.03 | 10 | -1.64 % | 23.46 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 219.932 | 3.4 | 0.030 | 3.43 | 10 | -1.45 % | 20.14 % | ― | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 219.932 | 0.75 | 0.030 | 0.78 | 50 | -2.60 % | 15.38 % | 134.38 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 219.932 | 3.77 | 0.030 | 3.8 | 10 | -1.57 % | 18.18 % | 141.67 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 219.932 | 4.17 | 0.030 | 4.2 | 10 | -1.42 % | 16.48 % | 113.85 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 219.932 | 0.83 | 0.030 | 0.86 | 50 | -2.35 % | 13.70 % | 107.50 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 219.932 | 4.6 | 0.030 | 4.63 | 10 | -1.08 % | 15.00 % | 94.09 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 219.932 | 0.92 | 0.030 | 0.95 | 50 | -2.13 % | 12.20 % | 87.76 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 219.932 | 5.02 | 0.030 | 5.05 | 10 | -0.99 % | 13.57 % | 80.58 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 172.5 | 219.932 | 1 | 0.030 | 1.03 | 50 | -1.96 % | 11.11 % | 75.44 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 219.932 | 5.45 | 0.030 | 5.48 | 10 | -0.91 % | 12.60 % | 70.31 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 219.932 | 5.59 | 0.030 | 5.62 | 10 | -0.36 % | 11.80 % | 67.37 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 219.932 | 5.83 | 0.030 | 5.86 | 10 | -0.85 % | 11.69 % | 62.85 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 159.61 | 219.932 | 1.22 | 0.030 | 1.25 | 50 | -1.61 % | 8.93 % | 56.41 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 219.932 | 6.2 | 0.040 | 6.24 | 10 | -0.96 % | 10.91 % | 56.96 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 219.932 | 6.6 | 0.030 | 6.63 | 10 | -0.15 % | 10.00 % | 52.78 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 219.932 | 6.69 | 0.040 | 6.73 | 10 | -0.74 % | 10.21 % | 51.02 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 219.932 | 7.11 | 0.040 | 7.15 | 10 | -0.14 % | 9.38 % | 47.20 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 219.932 | 7.15 | 0.040 | 7.19 | 10 | -0.69 % | 9.49 % | 46.52 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.