Products
262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 300.771 | 232.12 | 6.21 | 0.110 | 6.32 | 10 | -2.20 % | -34.22 % | -44.90 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 292.919 | 232.12 | 5.48 | 0.140 | 5.62 | 10 | -2.84 % | -37.30 % | -48.16 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 292.2 | 232.12 | 1.12 | 0.100 | 1.22 | 50 | -8.20 % | -39.78 % | -47.17 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 292.196 | 232.12 | 11.44 | 0.100 | 11.54 | 5 | -1.63 % | -35.84 % | -46.77 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 287.326 | 232.12 | 10.56 | 0.100 | 10.66 | 5 | -1.77 % | -37.74 % | -48.76 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 282.457 | 232.12 | 9.68 | 0.100 | 9.78 | 5 | -1.93 % | -39.80 % | -50.96 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 277.702 | 232.12 | 8.82 | 0.100 | 8.92 | 5 | -2.11 % | -42.09 % | -53.28 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1284155186 | Tesla | Knock-Out Warrant (open end) | Put | 269.124 | 232.12 | 7.29 | 0.100 | 7.39 | 5 | -2.28 % | -46.75 % | -57.96 % | 21 Sep. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1285474800 | Tesla | Knock-Out Warrant (open end) | Put | 264.491 | 232.12 | 6.46 | 0.100 | 6.56 | 5 | -2.42 % | -49.77 % | -60.87 % | 4 Oct. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1279240217 | Tesla | Knock-Out Warrant (open end) | Put | 262.798 | 232.12 | 0.59 | 0.100 | 0.69 | 50 | -14.49 % | -55.97 % | -62.89 % | 20 Oct. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1315314083 | Tesla | Knock-Out Warrant (open end) | Put | 256.468 | 232.12 | 5.04 | 0.100 | 5.14 | 5 | -2.70 % | -55.87 % | -66.56 % | 4 Jan. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1315314075 | Tesla | Knock-Out Warrant (open end) | Put | 251.535 | 232.12 | 4.19 | 0.100 | 4.29 | 5 | -2.33 % | -60.21 % | -70.45 % | 4 Jan. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330032553 | Tesla | Knock-Out Warrant (open end) | Put | 247.632 | 232.12 | 1.76 | 0.050 | 1.81 | 10 | -2.22 % | -64.23 % | -73.89 % | 28 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330032561 | Tesla | Knock-Out Warrant (open end) | Put | 247.632 | 232.12 | 0.16 | 0.040 | 0.2 | 100 | -11.11 % | -68.00 % | -76.47 % | 28 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1315316344 | Tesla | Knock-Out Warrant (open end) | Put | 246.621 | 232.12 | 3.35 | 0.100 | 3.45 | 5 | -1.76 % | -65.28 % | -74.81 % | 5 Jan. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1315317284 | Tesla | Knock-Out Warrant (open end) | Put | 241.744 | 232.12 | 2.53 | 0.100 | 2.63 | 5 | 0.00 % | -71.15 % | -79.63 % | 8 Jan. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1326205072 | Tesla | Knock-Out Warrant (open end) | Put | 237.456 | 232.12 | 0.92 | 0.050 | 0.97 | 10 | 4.55 % | -77.00 % | -84.22 % | 13 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1326205080 | Tesla | Knock-Out Warrant (open end) | Put | 237.456 | 232.12 | 0.08 | 0.040 | 0.12 | 100 | -13.98 % | -80.00 % | -86.44 % | 13 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330024840 | Tesla | Knock-Out Warrant (open end) | Put | 232.65 | 232.12 | 0.25 | ― | ― | 10 | -28.57 % | -93.00 % | -95.37 % | 21 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330024857 | Tesla | Knock-Out Warrant (open end) | Put | 232.65 | 232.12 | 0.012 | 0.040 | 0.052 | 100 | -70.00 % | -96.67 % | -97.78 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.