Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 349.96 | 459.178 | 1.13 | 0.030 | 1.16 | 100 | 0.00 % | 4.63 % | 52.70 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 349.84 | 459.178 | 11.37 | 0.050 | 11.42 | 10 | -0.35 % | 6.06 % | 53.23 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 341.05 | 459.178 | 12.13 | 0.050 | 12.18 | 10 | -0.33 % | 5.75 % | 48.47 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 332.08 | 459.178 | 12.9 | 0.050 | 12.95 | 10 | -0.31 % | 5.39 % | 44.46 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 329.25 | 459.178 | 1.31 | 0.030 | 1.34 | 100 | 0.00 % | 3.97 % | 42.39 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 321.4 | 459.178 | 13.82 | 0.050 | 13.87 | 10 | -0.29 % | 5.10 % | 40.59 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 315.81 | 459.178 | 14.3 | 0.050 | 14.35 | 10 | -0.28 % | 4.92 % | 38.83 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 310.22 | 459.178 | 14.78 | 0.050 | 14.83 | 10 | -0.27 % | 4.82 % | 37.11 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 306.69 | 459.178 | 15.09 | 0.050 | 15.14 | 10 | -0.20 % | 4.79 % | 36.19 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 304.73 | 459.178 | 15.2 | 0.150 | 15.35 | 10 | 1.00 % | 4.47 % | 36.32 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 301.36 | 459.178 | 15.55 | 0.050 | 15.6 | 10 | -0.19 % | 4.64 % | 34.87 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 296.24 | 459.178 | 15.99 | 0.050 | 16.04 | 10 | -0.19 % | 4.51 % | 33.70 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 290.6 | 459.178 | 16.47 | 0.050 | 16.52 | 10 | -0.24 % | 4.37 % | 32.40 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 285.16 | 459.178 | 16.94 | 0.050 | 16.99 | 10 | -0.24 % | 4.31 % | 31.32 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 279.59 | 459.178 | 17.42 | 0.050 | 17.47 | 10 | -0.23 % | 4.19 % | 30.29 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 270.67 | 459.178 | 18.19 | 0.050 | 18.24 | 10 | -0.16 % | 4.06 % | 28.73 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 269.64 | 459.178 | 18.2 | 0.150 | 18.35 | 10 | 0.55 % | 3.70 % | 29.08 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 265.15 | 459.178 | 18.67 | 0.050 | 18.72 | 10 | -0.16 % | 4.01 % | 27.96 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 259.99 | 459.178 | 19.11 | 0.050 | 19.16 | 10 | -0.16 % | 3.92 % | 27.15 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 257.93 | 459.178 | 19.2 | 0.150 | 19.35 | 10 | 0.52 % | 3.50 % | 27.15 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.