Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 114.49 | 186.673 | 7.01 | 0.030 | 7.04 | 10 | -0.14 % | 2.04 % | 18.21 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 186.673 | 3.42 | 0.300 | 3.72 | 20 | -3.66 % | -3.12 % | 13.25 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 112.64 | 186.673 | 7.17 | 0.030 | 7.2 | 10 | -0.14 % | 1.99 % | 17.73 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 186.673 | 7.35 | 0.030 | 7.38 | 10 | -0.27 % | 1.80 % | 17.22 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 186.673 | 7.55 | 0.030 | 7.58 | 10 | -0.13 % | 1.89 % | 16.87 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 186.673 | 7.73 | 0.030 | 7.76 | 10 | -0.26 % | 1.84 % | 16.24 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 103.76 | 186.673 | 7.93 | 0.030 | 7.96 | 10 | -0.25 % | 1.80 % | 15.94 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 103.49 | 186.673 | 0.79 | 0.030 | 0.82 | 100 | -1.25 % | 0.00 % | 14.49 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 100.64 | 186.673 | 8.2 | 0.040 | 8.24 | 10 | -0.24 % | 1.86 % | 15.33 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 97.63 | 186.673 | 8.46 | 0.040 | 8.5 | 10 | -0.12 % | 1.81 % | 14.95 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.1 | 186.673 | 8.68 | 0.030 | 8.71 | 10 | -0.12 % | 1.76 % | 14.66 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 186.673 | 8.79 | 0.040 | 8.83 | 10 | -0.23 % | 1.74 % | 14.30 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 186.673 | 17.85 | 0.200 | 18.05 | 5 | 1.13 % | 1.71 % | 15.16 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 186.673 | 18.45 | 0.200 | 18.65 | 5 | 1.10 % | 1.93 % | 14.95 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.25 | 186.673 | 9.35 | 0.040 | 9.39 | 10 | -0.21 % | 1.63 % | 13.47 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 186.673 | 19 | 0.200 | 19.2 | 5 | 0.80 % | 1.60 % | 14.11 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 186.673 | 19.6 | 0.200 | 19.8 | 5 | 1.03 % | 1.55 % | 13.95 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 81.35 | 186.673 | 9.86 | 0.040 | 9.9 | 10 | -0.20 % | 1.65 % | 12.81 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 186.673 | 53.5 | ― | ― | 2.493 | 1.04 % | 1.81 % | 10.88 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 186.673 | 4.06 | 0.030 | 4.09 | 10 | -0.49 % | ― | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.