Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 50.18 | 121.642 | 66.69 | 0.020 | 66.71 | 1 | -1.42 % | -5.48 % | 10.19 % | 12 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 48.44 | 121.642 | 68.19 | 0.020 | 68.21 | 1 | -1.37 % | -5.34 % | 9.98 % | 15 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 46.79 | 121.642 | 69.61 | 0.020 | 69.63 | 1 | -1.35 % | -5.22 % | 9.78 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 44.71 | 121.642 | 71.4 | 0.020 | 71.42 | 1 | -1.31 % | -5.08 % | 9.56 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 41.98 | 121.642 | 73.75 | 0.050 | 73.8 | 1 | -1.26 % | -4.96 % | 9.29 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 40.99 | 121.642 | 74.6 | 0.050 | 74.65 | 1 | -1.26 % | -4.90 % | 9.18 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 39.94 | 121.642 | 75.56 | 0.050 | 75.61 | 1 | -1.23 % | -4.81 % | 9.10 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 38.83 | 121.642 | 76.51 | 0.050 | 76.56 | 1 | -1.23 % | -4.76 % | 8.99 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 37.72 | 121.642 | 77.47 | 0.050 | 77.52 | 1 | -1.20 % | -4.69 % | 8.90 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 36.55 | 121.642 | 78.42 | 0.050 | 78.47 | 1 | -1.18 % | -4.62 % | 8.80 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 35.5 | 121.642 | 79.37 | 0.050 | 79.42 | 1 | -1.17 % | -4.56 % | 8.71 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 33.17 | 121.642 | 81.39 | 0.050 | 81.44 | 1 | -1.14 % | -4.44 % | 8.52 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 31.17 | 121.642 | 83.1 | 0.050 | 83.15 | 1 | -1.12 % | -4.32 % | 8.36 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 30.64 | 121.642 | 83.56 | 0.050 | 83.61 | 1 | -1.11 % | -4.30 % | 8.32 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 30.13 | 121.642 | 84 | 0.050 | 84.05 | 1 | -1.11 % | -4.26 % | 8.29 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 29.6 | 121.642 | 84.45 | 0.050 | 84.5 | 1 | -1.10 % | -4.23 % | 8.26 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 29.25 | 121.642 | 84.75 | 0.050 | 84.8 | 1 | -1.10 % | -4.19 % | 8.22 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 28.75 | 121.642 | 85.19 | 0.050 | 85.24 | 1 | -1.09 % | -4.16 % | 8.19 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 28.18 | 121.642 | 85.68 | 0.050 | 85.73 | 1 | -1.09 % | -4.13 % | 8.15 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 27.63 | 121.642 | 86.15 | 0.050 | 86.2 | 1 | -1.07 % | -4.10 % | 8.12 % | 21 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.