Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 219.894 | 7.14 | 0.040 | 7.18 | 10 | -0.83 % | 9.34 % | 46.31 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 219.894 | 7.61 | 0.040 | 7.65 | 10 | -0.26 % | 8.56 % | 42.78 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 219.894 | 7.61 | 0.040 | 7.65 | 10 | -0.78 % | 8.71 % | 42.51 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 219.894 | 7.83 | 0.040 | 7.87 | 10 | -0.76 % | 8.60 % | 40.83 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 219.894 | 8.12 | 0.040 | 8.16 | 10 | -0.37 % | 7.98 % | 39.28 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 219.894 | 8.18 | 0.040 | 8.22 | 10 | -0.73 % | 8.06 % | 38.64 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 219.894 | 3.92 | 0.030 | 3.95 | 10 | 0.51 % | -12.89 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 219.894 | 2.97 | 0.030 | 3 | 10 | 0.68 % | -16.57 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209272 | Apple | Mini Future | Short | 235.07 | 219.894 | 2.49 | 0.030 | 2.52 | 10 | 0.81 % | -19.16 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.85 | 219.894 | 2.09 | 0.030 | 2.12 | 10 | 0.97 % | -22.30 % | -52.39 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1355260899 | Apple | Mini Future | Short | 225.09 | 219.894 | 1.54 | 0.030 | 1.57 | 10 | 1.32 % | -28.04 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.86 | 219.894 | 1.14 | 0.030 | 1.17 | 10 | 1.79 % | -34.48 % | -66.96 % | 26 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 210.11 | 219.894 | 0.9 | 0.040 | 0.94 | 10 | -11.76 % | ― | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 205.857 | 219.894 | 1.28 | 0.040 | 1.32 | 10 | -6.57 % | 68.42 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 201.045 | 219.894 | 1.71 | 0.040 | 1.75 | 10 | -3.93 % | 46.15 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.019 | 219.894 | 2.16 | 0.040 | 2.2 | 10 | -3.14 % | 34.16 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 191.341 | 219.894 | 2.59 | 0.040 | 2.63 | 10 | -2.26 % | 27.59 % | ― | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.034 | 219.894 | 2.97 | 0.040 | 3.01 | 10 | -2.30 % | 23.75 % | 266.67 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 182.406 | 219.894 | 3.39 | 0.040 | 3.43 | 10 | -2.02 % | 20.21 % | 180.17 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 177.484 | 219.894 | 3.84 | 0.040 | 3.88 | 10 | -1.54 % | 17.79 % | 134.15 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.