Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 261.556 | 439.798 | 15.9 | 0.010 | 15.91 | 10 | 1.53 % | -8.30 % | -7.02 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 255.8 | 439.798 | 16.41 | 0.010 | 16.42 | 10 | 1.48 % | -8.12 % | -6.81 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 252.319 | 439.798 | 16.9 | 0.050 | 16.95 | 10 | 1.81 % | -8.15 % | -4.79 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 250.518 | 439.798 | 16.88 | 0.010 | 16.89 | 10 | 1.44 % | -7.91 % | -6.64 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 244.116 | 439.798 | 17.49 | 0.010 | 17.5 | 10 | 1.45 % | -7.61 % | -6.42 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 240.929 | 439.798 | 17.95 | 0.050 | 18 | 10 | 1.41 % | -7.71 % | -4.52 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 240.824 | 439.798 | 17.78 | 0.010 | 17.79 | 10 | 1.43 % | -7.54 % | -6.32 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 237.532 | 439.798 | 18.07 | 0.010 | 18.08 | 10 | 1.40 % | -7.43 % | -6.23 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 234.24 | 439.798 | 18.37 | 0.010 | 18.38 | 10 | 1.44 % | -7.32 % | -6.08 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 230.977 | 439.798 | 18.65 | 0.010 | 18.66 | 10 | 1.41 % | -7.21 % | -6.00 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 227.783 | 439.798 | 19.1 | 0.050 | 19.15 | 10 | 1.33 % | -7.28 % | -4.26 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 227.774 | 439.798 | 18.94 | 0.010 | 18.95 | 10 | 1.34 % | -7.11 % | -5.96 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 224.479 | 439.798 | 19.23 | 0.010 | 19.24 | 10 | 1.32 % | -7.06 % | -5.87 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 221.184 | 439.798 | 19.53 | 0.010 | 19.54 | 10 | 1.35 % | -6.91 % | -5.74 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 217.889 | 439.798 | 19.82 | 0.010 | 19.83 | 10 | 1.28 % | -6.86 % | -5.66 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 214.51 | 439.798 | 20.12 | 0.010 | 20.13 | 10 | 1.26 % | -6.77 % | -5.58 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 211.3 | 439.798 | 20.41 | 0.010 | 20.42 | 10 | 1.29 % | -6.68 % | -5.51 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 207.948 | 439.798 | 20.71 | 0.010 | 20.72 | 10 | 1.27 % | -6.59 % | -5.39 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 204.71 | 439.798 | 20.99 | 0.010 | 21 | 10 | 1.21 % | -6.50 % | -5.37 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 201.359 | 439.798 | 21.29 | 0.010 | 21.3 | 10 | 1.24 % | -6.46 % | -5.29 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.