Products
183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 60.279 | 155.013 | 8.44 | 0.010 | 8.45 | 10 | 3.56 % | -21.49 % | -7.35 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 58.939 | 155.013 | 8.56 | 0.010 | 8.57 | 10 | 3.51 % | -21.25 % | -7.16 % | 22 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.643 | 155.013 | 8.68 | 0.010 | 8.69 | 10 | 3.46 % | -20.95 % | -7.07 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.321 | 155.013 | 8.8 | 0.010 | 8.81 | 10 | 3.53 % | -20.72 % | -6.98 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 55.008 | 155.013 | 8.91 | 0.010 | 8.92 | 10 | 3.36 % | -20.59 % | -6.90 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.685 | 155.013 | 9.03 | 0.010 | 9.04 | 10 | 3.32 % | -20.37 % | -6.81 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.369 | 155.013 | 9.15 | 0.010 | 9.16 | 10 | 3.39 % | -20.09 % | -6.73 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.804 | 155.013 | 9.42 | 0.010 | 9.43 | 10 | -3.19 % | 29.57 % | 5.84 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.778 | 155.013 | 8.53 | 0.010 | 8.54 | 10 | -3.51 % | 33.91 % | 6.63 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.758 | 155.013 | 7.64 | 0.010 | 7.65 | 10 | -3.90 % | 39.42 % | 7.45 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.716 | 155.013 | 6.74 | 0.010 | 6.75 | 10 | -4.53 % | 47.16 % | 8.53 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.675 | 155.013 | 6.3 | 0.010 | 6.31 | 10 | -4.69 % | 52.54 % | 9.38 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.66 | 155.013 | 5.85 | 0.010 | 5.86 | 10 | -5.03 % | 58.97 % | 10.17 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.645 | 155.013 | 5.4 | 0.010 | 5.41 | 10 | -5.59 % | 66.67 % | 11.11 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.626 | 155.013 | 4.96 | 0.010 | 4.97 | 10 | -5.88 % | 77.78 % | 12.22 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.611 | 155.013 | 4.51 | 0.010 | 4.52 | 10 | -6.63 % | 91.91 % | 13.60 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.587 | 155.013 | 4.07 | 0.010 | 4.08 | 10 | -7.08 % | 113.09 % | 15.63 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.55 | 155.013 | 3.62 | 0.010 | 3.63 | 10 | -8.12 % | 144.59 % | 17.92 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.527 | 155.013 | 3.18 | 0.010 | 3.19 | 10 | -9.14 % | 202.86 % | 21.37 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.021 | 155.013 | 2.7 | 0.010 | 2.71 | 10 | -10.89 % | ― | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.