Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200240 | Nvidia | Knock-Out Warrant (open end) | Call | 19.998 | 121.663 | 92.27 | 0.050 | 92.32 | 1 | -1.02 % | -3.79 % | 7.67 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 20.216 | 121.663 | 9.18 | 0.020 | 9.2 | 10 | -0.43 % | -1.18 % | 10.34 % | 9 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 21.11 | 121.663 | 91.77 | 0.050 | 91.82 | 1 | -1.02 % | -3.81 % | 7.70 % | 30 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241204168 | Nvidia | Knock-Out Warrant (open end) | Call | 21.112 | 121.663 | 91.26 | 0.050 | 91.31 | 1 | -1.03 % | -3.84 % | 7.73 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 21.92 | 121.663 | 9.19 | 0.020 | 9.21 | 10 | -0.43 % | -1.18 % | 10.19 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247879823 | Nvidia | Knock-Out Warrant (open end) | Call | 22.212 | 121.663 | 90.27 | 0.050 | 90.32 | 1 | -1.04 % | -3.89 % | 7.81 % | 7 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 22.23 | 121.663 | 90.8 | 0.050 | 90.85 | 1 | -1.04 % | -3.85 % | 7.76 % | 3 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 22.48 | 121.663 | 8.98 | 0.020 | 9 | 10 | -0.33 % | -1.10 % | 10.59 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247880508 | Nvidia | Knock-Out Warrant (open end) | Call | 22.777 | 121.663 | 89.76 | 0.050 | 89.81 | 1 | -1.05 % | -3.91 % | 7.85 % | 8 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 22.78 | 121.663 | 90.33 | 0.050 | 90.38 | 1 | -1.04 % | -3.88 % | 7.79 % | 7 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 23.82 | 121.663 | 89.44 | 0.050 | 89.49 | 1 | -1.04 % | -3.92 % | 7.86 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366866 | Nvidia | Knock-Out Warrant (open end) | Call | 23.825 | 121.663 | 88.81 | 0.050 | 88.86 | 1 | -1.06 % | -3.96 % | 7.91 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.34 | 121.663 | 8.99 | 0.020 | 9.01 | 10 | -0.44 % | -1.21 % | 10.44 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 24.39 | 121.663 | 88.95 | 0.050 | 89 | 1 | -1.05 % | -3.94 % | 7.91 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366874 | Nvidia | Knock-Out Warrant (open end) | Call | 24.393 | 121.663 | 88.3 | 0.050 | 88.35 | 1 | -1.06 % | -3.98 % | 7.96 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 24.93 | 121.663 | 88.48 | 0.050 | 88.53 | 1 | -1.06 % | -3.97 % | 7.94 % | 28 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 24.96 | 121.663 | 87.79 | 0.050 | 87.84 | 1 | -1.06 % | -4.00 % | 8.00 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 25.41 | 121.663 | 88.07 | 0.050 | 88.12 | 1 | -1.06 % | -3.99 % | 7.97 % | 15 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 25.415 | 121.663 | 87.38 | 0.050 | 87.43 | 1 | -1.06 % | -4.03 % | 8.04 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 25.97 | 121.663 | 87.59 | 0.050 | 87.64 | 1 | -1.06 % | -4.01 % | 8.00 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.