Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 225.183 | 7.4 | 0.010 | 7.41 | 10 | 0.82 % | -12.43 % | 17.83 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 148.577 | 225.183 | 6.82 | 0.010 | 6.83 | 10 | 0.59 % | -11.89 % | 25.14 % | 18 Jan. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 225.183 | 6.98 | ― | ― | 10 | 0.87 % | -11.31 % | 25.09 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 225.183 | 0.03 | 0.021 | 0.051 | 10 | -41.18 % | -41.18 % | -58.33 % | 6 Oct. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 151.408 | 225.183 | 6.58 | 0.010 | 6.59 | 10 | 1.08 % | -13.65 % | 20.51 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 225.183 | 6.98 | 0.010 | 6.99 | 10 | 0.58 % | -11.65 % | 24.64 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 154.006 | 225.183 | 6.34 | 0.010 | 6.35 | 10 | 0.63 % | -12.67 % | 27.57 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 225.183 | 6.9 | 0.010 | 6.91 | 10 | 1.02 % | -13.10 % | 19.58 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 157.061 | 225.183 | 6.08 | 0.010 | 6.09 | 10 | 1.16 % | -14.49 % | 22.58 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 225.183 | 6.5 | 0.010 | 6.51 | 10 | 0.62 % | -12.40 % | 26.71 % | 30 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 159.285 | 225.183 | 5.87 | 0.010 | 5.88 | 10 | 0.69 % | -13.55 % | 30.44 % | 13 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 159.61 | 225.183 | 1.29 | 0.010 | 1.3 | 50 | 0.00 % | -14.57 % | 20.56 % | 6 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 225.183 | 6.13 | ― | ― | 10 | 0.82 % | -12.68 % | 29.05 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 225.183 | 5.92 | ― | ― | 10 | 1.02 % | -13.07 % | 31.56 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 225.183 | 6.58 | 0.020 | 6.6 | 10 | 0.61 % | -11.44 % | 25.33 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 225.183 | 0.051 | 0.010 | 0.061 | 10 | -23.88 % | 0.00 % | -53.64 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 225.183 | 0.011 | 0.040 | 0.051 | 10 | -78.43 % | -78.43 % | -78.43 % | 20 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 225.183 | 6.13 | 0.010 | 6.14 | 10 | 0.82 % | -13.05 % | 29.05 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.051 | 225.183 | 5.45 | 0.010 | 5.46 | 10 | 0.74 % | -14.31 % | 33.58 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 225.183 | 5.91 | 0.010 | 5.92 | 10 | 1.20 % | -14.84 % | 23.38 % | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.