Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 332.08 | 458.873 | 12.88 | 0.050 | 12.93 | 10 | -0.46 % | 5.23 % | 44.23 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 341.05 | 458.873 | 12.11 | 0.050 | 12.16 | 10 | -0.49 % | 5.58 % | 48.23 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 341.296 | 458.873 | 10.66 | 0.050 | 10.71 | 10 | -0.65 % | 6.07 % | 57.93 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 349.631 | 458.873 | 9.91 | 0.050 | 9.96 | 10 | -0.70 % | 6.56 % | 64.89 % | 6 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 349.84 | 458.873 | 11.35 | 0.050 | 11.4 | 10 | -0.53 % | 5.88 % | 52.96 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 349.96 | 458.873 | 1.13 | 0.030 | 1.16 | 100 | 0.00 % | 4.63 % | 52.70 % | 6 Mar. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 458.873 | 10.76 | ― | ― | 10 | -0.65 % | 5.70 % | 49.65 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 458.873 | 0.24 | 0.040 | 0.28 | 10 | -7.69 % | -17.24 % | -62.50 % | 4 Aug. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 360.3 | 458.873 | 10.45 | 0.050 | 10.5 | 10 | -0.57 % | 6.31 % | 59.79 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 360.558 | 458.873 | 8.92 | 0.050 | 8.97 | 10 | -0.78 % | 7.21 % | 76.98 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 370.46 | 458.873 | 9.57 | 0.050 | 9.62 | 10 | -0.73 % | 6.81 % | 68.49 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 370.58 | 458.873 | 0.95 | 0.030 | 0.98 | 100 | 0.00 % | 4.40 % | 66.67 % | 6 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 370.725 | 458.873 | 8 | 0.050 | 8.05 | 10 | -0.87 % | 7.96 % | 93.24 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 380.5 | 458.873 | 8.71 | 0.050 | 8.76 | 10 | -0.68 % | 7.40 % | 80.33 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 380.767 | 458.873 | 7.1 | 0.050 | 7.15 | 10 | -0.84 % | 9.06 % | 119.14 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 391.19 | 458.873 | 0.77 | 0.030 | 0.8 | 100 | 0.00 % | 5.48 % | 97.44 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 395.65 | 458.873 | 7.4 | 0.050 | 7.45 | 10 | -0.94 % | 8.66 % | 109.04 % | 17 Jan. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 395.709 | 458.873 | 5.75 | 0.050 | 5.8 | 10 | -1.20 % | 11.22 % | 199.48 % | 3 May. 2024 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 458.873 | 8.22 | 0.070 | 8.29 | 10 | -0.96 % | 5.93 % | 55.68 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 458.873 | 6.84 | 0.070 | 6.91 | 10 | -1.01 % | 7.72 % | 75.84 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.