Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 183.722 | 4.93 | 0.020 | 4.95 | 5 | 0.41 % | -23.80 % | -18.11 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 183.722 | 0.93 | 0.010 | 0.94 | 5 | -7.92 % | 32.86 % | 12.05 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 183.722 | 1.65 | 0.010 | 1.66 | 5 | -4.62 % | 17.86 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 183.722 | 0.43 | 0.010 | 0.44 | 5 | -12.24 % | 59.26 % | 10.26 % | 31 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326192692 | Amazon.com | Mini Future | Long | 161.01 | 183.722 | 5.27 | 0.010 | 5.28 | 5 | 1.35 % | -24.50 % | -18.92 % | 6 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326193500 | Amazon.com | Knock-Out Warrant (open end) | Call | 161.883 | 183.722 | 4.04 | 0.010 | 4.05 | 5 | 2.28 % | -28.87 % | -22.46 % | 6 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887582 | Amazon.com | Mini Future | Long | 165 | 183.722 | 2.28 | 0.010 | 2.29 | 10 | -1.30 % | -31.74 % | -16.79 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326191918 | Amazon.com | Mini Future | Long | 166.25 | 183.722 | 4.38 | 0.010 | 4.39 | 5 | 1.62 % | -28.08 % | -21.79 % | 5 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326192254 | Amazon.com | Knock-Out Warrant (open end) | Call | 167.149 | 183.722 | 3.16 | 0.010 | 3.17 | 5 | 3.61 % | -33.19 % | -26.00 % | 5 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887574 | Amazon.com | Mini Future | Long | 170.15 | 183.722 | 1.84 | 0.010 | 1.85 | 10 | -1.60 % | -36.55 % | -20.00 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 172.82 | 183.722 | 3.26 | 0.010 | 3.27 | 5 | 1.88 % | -34.27 % | -27.56 % | 29 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347460904 | Amazon.com | Knock-Out Warrant (open end) | Call | 173.759 | 183.722 | 2.06 | 0.010 | 2.07 | 5 | 6.19 % | -42.13 % | -33.97 % | 29 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332903801 | Amazon.com | Mini Future | Long | 175.83 | 183.722 | 1.36 | 0.010 | 1.37 | 10 | -2.16 % | -43.80 % | -25.27 % | 13 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366467277 | Amazon.com | Knock-Out Warrant (open end) | Call | 180 | 183.722 | 0.95 | 0.010 | 0.96 | 5 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 183.722 | 3.51 | 0.010 | 3.52 | 5 | -0.57 % | -24.84 % | -19.31 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 183.722 | 5.12 | 0.010 | 5.13 | 5 | 0.00 % | -19.12 % | -14.24 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 183.722 | 2.39 | 0.010 | 2.4 | 5 | -0.83 % | -32.49 % | -26.69 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 183.722 | 2.9 | 0.010 | 2.91 | 5 | -3.33 % | 17.41 % | 10.69 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 183.722 | 2.09 | 0.010 | 2.1 | 5 | -4.57 % | 31.45 % | 16.76 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 183.722 | 1.4 | 0.010 | 1.41 | 5 | -7.28 % | 55.56 % | 20.69 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.