Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 149.615 | 183.227 | 3.44 | 0.010 | 3.45 | 10 | 10.61 % | -12.69 % | 3.93 % | 20 Mar. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 183.227 | 3.44 | 0.020 | 3.46 | 10 | 8.18 % | -12.24 % | 2.38 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 183.227 | 3.13 | ― | ― | 10 | 10.21 % | -13.06 % | 3.64 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 183.227 | 4 | 0.020 | 4.02 | 10 | 6.95 % | -10.11 % | 2.04 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 183.227 | 0.052 | 0.010 | 0.062 | 10 | -44.09 % | -10.34 % | -52.73 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 183.227 | 0.21 | 0.010 | 0.22 | 10 | -22.22 % | 5.00 % | -27.59 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 183.227 | 0.49 | 0.010 | 0.5 | 10 | -14.04 % | 6.52 % | -14.04 % | 1 Feb. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 183.227 | 1.58 | 0.100 | 1.68 | 20 | 1.94 % | -19.80 % | -3.07 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 183.227 | 3.25 | 0.010 | 3.26 | 10 | 11.30 % | -13.10 % | 4.17 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 154.215 | 183.227 | 3.03 | 0.010 | 3.04 | 10 | 12.22 % | -14.16 % | 4.48 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 183.227 | 2.9 | 0.010 | 2.91 | 10 | 12.84 % | -14.71 % | 4.32 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 158.286 | 183.227 | 2.67 | 0.010 | 2.68 | 10 | 14.10 % | -15.51 % | 4.71 % | 29 Apr. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 183.227 | 3.37 | 0.020 | 3.39 | 10 | 7.67 % | -10.85 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 183.227 | 2.72 | 0.020 | 2.74 | 10 | 9.24 % | -14.20 % | 2.26 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 183.227 | 2.32 | 0.020 | 2.34 | 10 | 12.08 % | -16.85 % | 3.57 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 183.227 | 0.36 | 0.010 | 0.37 | 10 | -20.00 % | 9.09 % | -21.74 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 183.227 | 0.7 | 0.010 | 0.71 | 10 | -12.50 % | 7.69 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 183.227 | 0.13 | 0.010 | 0.14 | 10 | -35.00 % | 18.18 % | -38.10 % | 31 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 162.38 | 183.227 | 1.2 | 0.100 | 1.3 | 20 | 2.56 % | -24.53 % | -3.23 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 183.227 | 2.47 | 0.010 | 2.48 | 10 | 15.96 % | -16.55 % | 5.11 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.