Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.27 | 121.61 | 3.82 | 0.020 | 3.84 | 10 | -2.80 % | -10.12 % | 17.18 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 82.76 | 121.61 | 3.86 | 0.020 | 3.88 | 10 | -2.77 % | -10.02 % | 16.62 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464401 | Nvidia | Mini Future | Long | 82.76 | 121.61 | 38.61 | 0.020 | 38.63 | 1 | -2.50 % | -9.79 % | 17.25 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460441 | Nvidia | Mini Future | Long | 82.34 | 121.61 | 38.97 | 0.020 | 38.99 | 1 | -2.48 % | -9.69 % | 17.06 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 82.34 | 121.61 | 3.9 | 0.020 | 3.92 | 10 | -2.74 % | -9.93 % | 16.77 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 81.83 | 121.61 | 3.94 | 0.020 | 3.96 | 10 | -2.72 % | -9.84 % | 16.22 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460425 | Nvidia | Mini Future | Long | 81.83 | 121.61 | 39.41 | 0.020 | 39.43 | 1 | -2.45 % | -9.59 % | 16.87 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.32 | 121.61 | 3.98 | 0.020 | 4 | 10 | -2.93 % | -9.95 % | 16.03 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.32 | 121.61 | 4.15 | 0.020 | 4.17 | 10 | -0.95 % | -3.49 % | 23.15 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460409 | Nvidia | Mini Future | Long | 81.32 | 121.61 | 39.85 | 0.020 | 39.87 | 1 | -2.42 % | -9.47 % | 16.69 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460383 | Nvidia | Mini Future | Long | 80.81 | 121.61 | 40.28 | 0.020 | 40.3 | 1 | -2.42 % | -9.38 % | 16.48 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 80.81 | 121.61 | 4.03 | 0.020 | 4.05 | 10 | -2.66 % | -9.64 % | 16.14 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460367 | Nvidia | Mini Future | Long | 80.3 | 121.61 | 40.72 | 0.020 | 40.74 | 1 | -2.37 % | -9.29 % | 16.31 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.3 | 121.61 | 4.07 | 0.020 | 4.09 | 10 | -2.86 % | -9.56 % | 15.95 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399147 | Nvidia | Mini Future | Long | 79.39 | 121.61 | 41.51 | 0.020 | 41.53 | 1 | -2.33 % | -9.09 % | 15.98 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 79.39 | 121.61 | 4.15 | 0.020 | 4.17 | 10 | -2.58 % | -9.39 % | 15.60 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 79.37 | 121.61 | 4.31 | 0.020 | 4.33 | 10 | -0.92 % | -3.36 % | 22.10 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397257 | Nvidia | Mini Future | Long | 78.9 | 121.61 | 41.93 | 0.020 | 41.95 | 1 | -2.31 % | -9.01 % | 15.80 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 78.9 | 121.61 | 4.19 | 0.020 | 4.21 | 10 | -2.78 % | -9.31 % | 15.43 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 78.39 | 121.61 | 4.24 | 0.020 | 4.26 | 10 | -2.53 % | -9.01 % | 15.22 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.