Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 223.89 | 0.089 | 0.001 | 0.09 | 1 | 0.00 % | 21.92 % | -40.67 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 223.89 | 0.2 | 0.010 | 0.21 | 1 | 0.00 % | 11.11 % | -28.57 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 223.89 | 1.81 | 0.010 | 1.82 | 1 | -2.16 % | 29.29 % | -38.44 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 223.89 | 3.33 | 0.010 | 3.34 | 1 | -1.48 % | 18.93 % | -26.16 % | 7 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347333 | Apple | Knock-Out Warrant (open end) | Call | 220.69 | 223.89 | 0.38 | ― | ― | 10 | -9.52 % | -71.21 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362344546 | Apple | Knock-Out Warrant (open end) | Call | 215.787 | 223.89 | 0.8 | 0.010 | 0.81 | 10 | -5.88 % | -54.02 % | ― | 8 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 211.153 | 223.89 | 1.2 | 0.010 | 1.21 | 10 | -4.00 % | -44.44 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 206.879 | 223.89 | 1.56 | 0.010 | 1.57 | 10 | -3.70 % | -38.58 % | 457.14 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 202.043 | 223.89 | 1.98 | 0.010 | 1.99 | 10 | -2.94 % | -33.33 % | 178.87 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.992 | 223.89 | 2.43 | 0.010 | 2.44 | 10 | -2.02 % | -28.95 % | 111.30 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 192.291 | 223.89 | 2.84 | 0.010 | 2.85 | 10 | -2.07 % | -26.04 % | 82.05 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.963 | 223.89 | 3.23 | 0.010 | 3.24 | 10 | -1.52 % | -23.46 % | 66.49 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 183.311 | 223.89 | 3.64 | 0.010 | 3.65 | 10 | -1.62 % | -21.55 % | 54.24 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 178.366 | 223.89 | 4.08 | 0.010 | 4.09 | 10 | -1.45 % | -19.69 % | 45.71 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 173.445 | 223.89 | 4.52 | 0.010 | 4.53 | 10 | -1.31 % | -18.12 % | 39.51 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 168.602 | 223.89 | 4.95 | 0.010 | 4.96 | 10 | -1.20 % | -16.95 % | 34.51 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.051 | 223.89 | 5.36 | 0.010 | 5.37 | 10 | -0.92 % | -15.72 % | 31.37 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 159.285 | 223.89 | 5.78 | 0.010 | 5.79 | 10 | -0.86 % | -14.87 % | 28.44 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 157.061 | 223.89 | 6.07 | 0.010 | 6.08 | 10 | 1.00 % | -14.63 % | 22.38 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 154.006 | 223.89 | 6.25 | 0.010 | 6.26 | 10 | -0.79 % | -13.91 % | 25.75 % | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.