Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 108.845 | 184.054 | 13.46 | 0.010 | 13.47 | 5 | 1.05 % | -11.16 % | -7.87 % | 23 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 106.603 | 184.054 | 13.86 | 0.010 | 13.87 | 5 | 1.02 % | -10.87 % | -7.66 % | 22 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 104.46 | 184.054 | 14.24 | 0.010 | 14.25 | 5 | 0.99 % | -10.66 % | -7.47 % | 17 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 102.239 | 184.054 | 14.64 | 0.010 | 14.65 | 5 | 1.04 % | -10.35 % | -7.22 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 99.967 | 184.054 | 15.04 | 0.010 | 15.05 | 5 | 1.01 % | -10.16 % | -7.05 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 96.889 | 184.054 | 15.59 | 0.010 | 15.6 | 5 | 0.97 % | -9.83 % | -6.81 % | 10 Jan. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866128 | Amazon.com | Knock-Out Warrant (open end) | Call | 93.623 | 184.054 | 16.17 | 0.010 | 16.18 | 5 | 0.94 % | -9.51 % | -6.59 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 93.416 | 184.054 | 16.2 | 0.050 | 16.25 | 5 | 0.31 % | -11.48 % | -4.71 % | 17 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 90.222 | 184.054 | 16.77 | 0.010 | 16.78 | 5 | 0.84 % | -9.25 % | -6.37 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866110 | Amazon.com | Knock-Out Warrant (open end) | Call | 87.772 | 184.054 | 17.21 | 0.010 | 17.22 | 5 | 0.88 % | -9.04 % | -6.21 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346338 | Amazon.com | Knock-Out Warrant (open end) | Call | 80.969 | 184.054 | 18.42 | 0.010 | 18.43 | 5 | 0.82 % | -8.54 % | -5.78 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.134 | 184.054 | 10.05 | 0.010 | 10.06 | 5 | -1.57 % | 17.27 % | ― | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.539 | 184.054 | 8.35 | 0.010 | 8.36 | 5 | -2.00 % | 21.90 % | 11.93 % | 10 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.695 | 184.054 | 6.61 | 0.010 | 6.62 | 5 | -2.65 % | 29.61 % | 15.96 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.089 | 184.054 | 5.09 | 0.020 | 5.11 | 5 | -4.14 % | 42.18 % | 22.36 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.29 | 184.054 | 4.27 | 0.020 | 4.29 | 5 | -4.90 % | 56.41 % | 29.39 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.492 | 184.054 | 3.46 | 0.020 | 3.48 | 5 | -5.72 % | 82.11 % | 41.22 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.013 | 184.054 | 2.25 | 0.010 | 2.26 | 5 | -6.25 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366467285 | Amazon.com | Knock-Out Warrant (open end) | Put | 190 | 184.054 | 1.36 | 0.010 | 1.37 | 5 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 184.054 | 0.93 | 0.010 | 0.94 | 5 | -3.13 % | -30.08 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.