Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 127.357 | 183.249 | 5.42 | 0.010 | 5.43 | 10 | 6.69 % | -8.45 % | 2.65 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.183 | 183.249 | 5.61 | 0.010 | 5.62 | 10 | 6.25 % | -8.33 % | 2.37 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.039 | 183.249 | 5.8 | 0.010 | 5.81 | 10 | 6.03 % | -8.08 % | 2.29 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.96 | 183.249 | 0.59 | 0.010 | 0.6 | 100 | 1.72 % | -10.61 % | 0.00 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.799 | 183.249 | 6 | 0.010 | 6.01 | 10 | 5.82 % | -7.83 % | 2.21 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.107 | 183.249 | 6.51 | 0.010 | 6.52 | 10 | 5.51 % | -7.26 % | 2.20 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.238 | 183.249 | 6.67 | 0.010 | 6.68 | 10 | 5.21 % | -7.23 % | 1.99 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.024 | 183.249 | 6.87 | 0.010 | 6.88 | 10 | 5.21 % | -6.91 % | 2.08 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.162 | 183.249 | 0.69 | 0.010 | 0.7 | 100 | 2.99 % | -9.21 % | 0.00 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.782 | 183.249 | 7.07 | 0.010 | 7.08 | 10 | 5.05 % | -6.73 % | 2.02 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.512 | 183.249 | 7.27 | 0.010 | 7.28 | 10 | 4.91 % | -6.68 % | 1.96 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.319 | 183.249 | 7.47 | 0.010 | 7.48 | 10 | 4.77 % | -6.39 % | 1.91 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.172 | 183.249 | 7.75 | 0.010 | 7.76 | 10 | 4.59 % | -6.29 % | 1.84 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.055 | 183.249 | 7.93 | 0.010 | 7.94 | 10 | 4.34 % | -6.15 % | 1.80 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.352 | 183.249 | 7.76 | 0.010 | 7.77 | 10 | 4.58 % | -6.17 % | 1.84 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.245 | 183.249 | 7.94 | 0.020 | 7.96 | 10 | 4.34 % | -6.26 % | 1.66 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.34 | 183.249 | 16.85 | 0.050 | 16.9 | 5 | 2.74 % | -6.91 % | 1.20 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.706 | 183.249 | 8.94 | 0.010 | 8.95 | 10 | 3.95 % | -5.60 % | 1.59 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 85.054 | 183.249 | 17.45 | 0.050 | 17.5 | 5 | 2.95 % | -6.68 % | 1.16 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.85 | 183.249 | 9.46 | 0.010 | 9.47 | 10 | 3.73 % | -5.31 % | 1.50 % | 3 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.