Products
183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 90.901 | 153.633 | 5.59 | 0.010 | 5.6 | 10 | 3.14 % | -30.13 % | -12.38 % | 14 Mar. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1250369027 | AMD | Knock-Out Warrant (open end) | Call | 85.507 | 153.633 | 6.07 | 0.010 | 6.08 | 10 | 2.88 % | -28.42 % | -11.52 % | 28 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 85.424 | 153.633 | 6.13 | 0.010 | 6.14 | 10 | 0.66 % | -30.10 % | -10.64 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626928 | AMD | Knock-Out Warrant (open end) | Call | 80.307 | 153.633 | 6.53 | 0.010 | 6.54 | 10 | 2.67 % | -27.04 % | -10.79 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 74.618 | 153.633 | 7.09 | 0.010 | 7.1 | 10 | 0.57 % | -27.21 % | -9.34 % | 9 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 74.571 | 153.633 | 7.04 | 0.010 | 7.05 | 10 | 2.47 % | -25.58 % | -10.09 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.191 | 153.633 | 7.52 | 0.010 | 7.53 | 10 | 2.31 % | -24.35 % | -9.51 % | 11 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 63.18 | 153.633 | 8.13 | 0.020 | 8.15 | 10 | 0.49 % | -24.72 % | -8.34 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 62.915 | 153.633 | 8.09 | 0.010 | 8.1 | 10 | 2.15 % | -23.03 % | -8.79 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 61.597 | 153.633 | 8.21 | 0.010 | 8.22 | 10 | 2.11 % | -22.77 % | -8.68 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.551 | 153.633 | 8.37 | 0.020 | 8.39 | 10 | 0.48 % | -24.25 % | -8.02 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 60.279 | 153.633 | 8.32 | 0.010 | 8.33 | 10 | 2.09 % | -22.60 % | -8.67 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 58.939 | 153.633 | 8.44 | 0.010 | 8.45 | 10 | 2.06 % | -22.36 % | -8.46 % | 22 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.643 | 153.633 | 8.56 | 0.010 | 8.57 | 10 | 2.03 % | -22.04 % | -8.35 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.321 | 153.633 | 8.68 | 0.010 | 8.69 | 10 | 2.12 % | -21.80 % | -8.25 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 55.008 | 153.633 | 8.79 | 0.010 | 8.8 | 10 | 1.97 % | -21.66 % | -8.15 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.685 | 153.633 | 8.91 | 0.010 | 8.92 | 10 | 1.95 % | -21.43 % | -8.05 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.369 | 153.633 | 9.03 | 0.010 | 9.04 | 10 | 2.03 % | -21.14 % | -7.95 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.804 | 153.633 | 9.56 | 0.010 | 9.57 | 10 | -1.75 % | 31.50 % | 7.42 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.778 | 153.633 | 8.67 | 0.010 | 8.68 | 10 | -1.92 % | 36.11 % | 8.38 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.