Products
17468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 156.581 | 10.35 | 0.090 | 10.44 | 10 | -0.67 % | -8.33 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 156.581 | 10.24 | 0.090 | 10.33 | 10 | -0.78 % | -9.22 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 156.581 | 8.53 | 0.090 | 8.62 | 10 | -1.04 % | -14.53 % | -8.18 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 156.581 | 8.53 | 0.090 | 8.62 | 10 | -0.81 % | -12.69 % | -7.38 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 156.581 | 8.67 | 0.130 | 8.8 | 10 | -1.25 % | -15.17 % | -8.45 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 156.581 | 7.72 | 0.090 | 7.81 | 10 | -1.03 % | -15.63 % | -8.75 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 156.581 | 7.79 | 0.090 | 7.88 | 10 | -1.02 % | -13.35 % | -7.81 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 156.581 | 8.03 | 0.050 | 8.08 | 10 | -0.62 % | -11.27 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 156.581 | 8.24 | 0.090 | 8.33 | 10 | -0.84 % | -10.14 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 156.581 | 8.42 | 0.090 | 8.51 | 10 | -0.71 % | -9.07 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 156.581 | 7.83 | 0.130 | 7.96 | 10 | -1.39 % | -16.35 % | -8.95 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 156.581 | 6.92 | 0.090 | 7.01 | 10 | -1.14 % | -16.73 % | -9.31 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 156.581 | 7.07 | 0.090 | 7.16 | 10 | -0.98 % | -13.99 % | -8.18 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 156.581 | 6.98 | 0.130 | 7.11 | 10 | -1.55 % | -17.98 % | -9.70 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 156.581 | 5.3 | 0.130 | 5.43 | 10 | -2.03 % | -21.94 % | -11.67 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915082 | AMD | Warrant | Put | 220 | 156.581 | 5.51 | 0.090 | 5.6 | 10 | -1.25 % | -17.27 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 156.581 | 5.36 | 0.090 | 5.45 | 10 | -1.29 % | -19.52 % | -11.11 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 156.581 | 6.06 | 0.050 | 6.11 | 10 | -0.66 % | -12.43 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 156.581 | 6.36 | 0.090 | 6.45 | 10 | -0.93 % | -11.05 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 156.581 | 6.59 | 0.090 | 6.68 | 10 | -0.90 % | -9.97 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.