Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 77.686 | 192 | 11.25 | 0.010 | 11.26 | 10 | -3.27 % | 2.83 % | -4.34 % | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.137 | 192 | 12.47 | 0.010 | 12.48 | 10 | -2.96 % | 2.63 % | -3.86 % | 26 Mar. 2020 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.234 | 17.471 | 5.07 | 0.100 | 5.17 | 1 | 0.40 % | -19.52 % | 6.51 % | 22 Apr. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.037 | 17.471 | 7.95 | 0.100 | 8.05 | 1 | 0.38 % | -13.21 % | 4.74 % | 20 Mar. 2023 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.018 | 17.471 | 9.4 | 0.100 | 9.5 | 1 | 0.21 % | -11.40 % | 4.21 % | 19 Oct. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.142 | 14.095 | 0.1 | ― | ― | 10 | -33.33 % | 1,011.11 % | -60.00 % | 1 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 12.888 | 14.095 | 0.12 | ― | ― | 10 | -29.41 % | 252.94 % | -55.56 % | 22 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.642 | 14.095 | 0.14 | 0.010 | 0.15 | 10 | -30.00 % | 141.38 % | -51.72 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.387 | 14.095 | 0.17 | 0.010 | 0.18 | 10 | -22.73 % | 112.50 % | -46.88 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.131 | 14.095 | 0.19 | 0.010 | 0.2 | 10 | -24.00 % | 11.76 % | -44.12 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.877 | 14.095 | 0.22 | 0.010 | 0.23 | 10 | -18.52 % | 15.79 % | -40.54 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.623 | 14.095 | 0.24 | 0.010 | 0.25 | 10 | -20.00 % | 9.09 % | -38.46 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.366 | 14.095 | 0.27 | 0.010 | 0.28 | 10 | -15.63 % | 12.50 % | -35.71 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.114 | 14.095 | 0.29 | 0.010 | 0.3 | 10 | -14.71 % | 11.54 % | -34.09 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.86 | 14.095 | 0.31 | 0.010 | 0.32 | 10 | -13.89 % | 10.71 % | -34.04 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.609 | 14.095 | 0.34 | 0.010 | 0.35 | 10 | -12.82 % | 9.68 % | -30.61 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.358 | 14.095 | 0.37 | 0.010 | 0.38 | 10 | -11.90 % | 8.82 % | -28.85 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.105 | 14.095 | 0.39 | 0.010 | 0.4 | 10 | -11.36 % | 8.33 % | -27.78 % | 27 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.855 | 14.095 | 0.42 | 0.010 | 0.43 | 10 | -10.64 % | 7.69 % | -25.00 % | 20 May. 2020 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 269.876 | 332.229 | 5.7 | 0.090 | 5.79 | 10 | -2.56 % | -2.56 % | 1.60 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.