Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 39,348.7 | 16.625 | 0.010 | 16.635 | 1,000 | -0.15 % | 1.17 % | 2.80 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,670 | 39,348.7 | 16.268 | 0.010 | 16.278 | 1,000 | -0.15 % | 1.19 % | 2.83 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 39,348.7 | 16.03 | 0.010 | 16.04 | 1,000 | -0.15 % | 1.21 % | 2.86 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 39,348.7 | 15.434 | 0.010 | 15.444 | 1,000 | -0.16 % | 1.24 % | 2.91 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 39,348.7 | 15.077 | 0.010 | 15.087 | 1,000 | -0.15 % | 1.27 % | 2.95 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 39,348.7 | 14.839 | 0.010 | 14.849 | 1,000 | -0.15 % | 1.28 % | 2.98 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 39,348.7 | 14.601 | 0.010 | 14.611 | 1,000 | -0.15 % | 1.30 % | 3.01 % | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,430 | 34,223 | 18.675 | 0.020 | 18.695 | 1,000 | 0.08 % | 6.27 % | -2.57 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,580 | 20,211.3 | 105.969 | 0.010 | 105.979 | 100 | 0.40 % | 4.57 % | 11.22 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,211.3 | 105.374 | 0.010 | 105.384 | 100 | 0.40 % | 4.60 % | 11.28 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,720 | 20,211.3 | 104.778 | 0.010 | 104.788 | 100 | 0.40 % | 4.62 % | 11.34 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,790 | 20,211.3 | 104.183 | 0.010 | 104.193 | 100 | 0.40 % | 4.65 % | 11.40 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,850 | 20,211.3 | 103.588 | 0.010 | 103.598 | 100 | 0.41 % | 4.68 % | 11.46 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,211.3 | 102.993 | 0.010 | 103.003 | 100 | 0.41 % | 4.70 % | 11.53 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,610 | 5,538.32 | 26.777 | 0.010 | 26.787 | 100 | 0.07 % | 2.52 % | 6.59 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,650 | 5,538.32 | 26.479 | 0.010 | 26.489 | 100 | 0.07 % | 2.54 % | 6.65 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,680 | 5,538.32 | 26.182 | 0.010 | 26.192 | 100 | 0.08 % | 2.57 % | 6.71 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,720 | 5,538.32 | 25.884 | 0.010 | 25.894 | 100 | 0.08 % | 2.60 % | 6.77 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,750 | 5,538.32 | 25.587 | 0.010 | 25.597 | 100 | 0.08 % | 2.63 % | 6.84 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,780 | 5,538.32 | 25.289 | 0.010 | 25.299 | 100 | 0.08 % | 2.65 % | 6.91 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.