Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,920 | 12,086 | 33.425 | 0.020 | 33.445 | 100 | 0.53 % | 2.26 % | -3.50 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,259.932 | 7,715.22 | 33.665 | 0.010 | 33.675 | 100 | 0.02 % | 7.51 % | -8.73 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,196.875 | 7,715.22 | 34.278 | 0.010 | 34.288 | 100 | 0.02 % | 7.39 % | -8.58 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,133.818 | 7,715.22 | 34.891 | 0.010 | 34.901 | 100 | 0.02 % | 7.27 % | -8.43 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 12,154.707 | 18,536.1 | 62.227 | 0.010 | 62.237 | 100 | 1.40 % | 5.67 % | -2.57 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 12,116.872 | 18,536.1 | 62.595 | 0.010 | 62.605 | 100 | 1.39 % | 5.64 % | -2.55 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 12,091.65 | 18,536.1 | 62.84 | 0.010 | 62.85 | 100 | 1.39 % | 5.62 % | -2.54 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 12,053.815 | 18,536.1 | 63.208 | 0.010 | 63.218 | 100 | 1.38 % | 5.60 % | -2.52 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 12,015.981 | 18,536.1 | 63.575 | 0.010 | 63.585 | 100 | 1.37 % | 5.57 % | -2.50 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 11,990.758 | 18,536.1 | 63.82 | 0.010 | 63.83 | 100 | 1.36 % | 5.55 % | -2.49 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 11,965.535 | 18,536.1 | 64.066 | 0.010 | 64.076 | 100 | 1.36 % | 5.54 % | -2.48 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 11,927.701 | 18,536.1 | 64.433 | 0.010 | 64.443 | 100 | 1.35 % | 5.51 % | -2.46 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 11,889.867 | 18,536.1 | 64.801 | 0.010 | 64.811 | 100 | 1.34 % | 5.48 % | -2.44 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 11,864.644 | 18,536.1 | 65.046 | 0.010 | 65.056 | 100 | 1.34 % | 5.47 % | -2.43 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 11,839.421 | 18,536.1 | 65.291 | 0.010 | 65.301 | 100 | 1.33 % | 5.45 % | -2.42 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 11,801.587 | 18,536.1 | 65.659 | 0.010 | 65.669 | 100 | 1.33 % | 5.43 % | -2.40 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 11,776.364 | 18,536.1 | 65.904 | 0.010 | 65.914 | 100 | 1.32 % | 5.41 % | -2.39 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 11,751.142 | 18,536.1 | 66.149 | 0.010 | 66.159 | 100 | 1.32 % | 5.39 % | -2.38 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,309.939 | 39,346.4 | 14.436 | 0.010 | 14.446 | 1,000 | -0.15 % | 1.30 % | 3.04 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,044.798 | 39,346.4 | 14.674 | 0.010 | 14.684 | 1,000 | -0.15 % | 1.28 % | 3.01 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.