Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future with ISIN code: CH0547531852 | RWE | Mini Future | Long | 28.33 | 33.37 | 5.95 | 0.010 | 5.96 | 1 | 5.31 % | 26.33 % | -26.54 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.73 | 33.37 | 8.38 | 0.010 | 8.39 | 1 | 3.71 % | 17.86 % | -20.27 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.44 | 33.37 | 9.59 | 0.010 | 9.6 | 1 | 3.23 % | 15.54 % | -18.10 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.14 | 33.37 | 10.8 | 0.010 | 10.81 | 1 | 2.86 % | 13.56 % | -16.41 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.84 | 33.37 | 12.02 | 0.010 | 12.03 | 1 | 2.47 % | 12.23 % | -14.93 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.53 | 33.37 | 13.25 | 0.010 | 13.26 | 1 | 2.32 % | 11.16 % | -13.62 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.23 | 33.37 | 14.46 | 0.010 | 14.47 | 1 | 2.12 % | 10.21 % | -12.63 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 17.91 | 33.37 | 15.69 | 0.010 | 15.7 | 1 | 1.95 % | 9.41 % | -11.71 % | 26 Mar. 2020 | |
Silver Mini Future with ISIN code: CH1355255923 | Silver | Mini Future | Long | 28.6 | 30.56 | 2.48 | 0.020 | 2.5 | 1 | 3.33 % | 96.83 % | 12.22 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1332901052 | Silver | Mini Future | Long | 28.34 | 30.56 | 2.71 | 0.020 | 2.73 | 1 | 3.44 % | 67.28 % | 19.91 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291067 | Silver | Mini Future | Long | 28.34 | 30.56 | 2.72 | 0.020 | 2.74 | 1 | 3.42 % | 81.33 % | 11.93 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291059 | Silver | Mini Future | Long | 28.14 | 30.56 | 2.89 | 0.020 | 2.91 | 1 | 3.21 % | 73.05 % | 11.15 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291042 | Silver | Mini Future | Long | 27.94 | 30.56 | 3.07 | 0.020 | 3.09 | 1 | 3.02 % | 66.85 % | 10.83 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291034 | Silver | Mini Future | Long | 27.74 | 30.56 | 3.25 | 0.020 | 3.27 | 1 | 2.85 % | 60.10 % | 10.17 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289715 | Silver | Mini Future | Long | 27.55 | 30.56 | 3.41 | 0.020 | 3.43 | 1 | 2.71 % | 55.71 % | 9.65 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1332900633 | Silver | Mini Future | Long | 27.35 | 30.56 | 3.59 | 0.020 | 3.61 | 1 | 2.87 % | 43.60 % | 15.06 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289707 | Silver | Mini Future | Long | 27.35 | 30.56 | 3.59 | 0.020 | 3.61 | 1 | 2.57 % | 51.48 % | 9.45 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289699 | Silver | Mini Future | Long | 27.14 | 30.56 | 3.75 | 0.020 | 3.77 | 1 | 2.18 % | 48.22 % | 8.38 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289681 | Silver | Mini Future | Long | 26.94 | 30.56 | 3.94 | 0.020 | 3.96 | 1 | 2.34 % | 44.85 % | 8.54 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285226 | Silver | Mini Future | Long | 26.78 | 30.56 | 4.08 | 0.020 | 4.1 | 1 | 2.26 % | 42.66 % | 8.22 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.