Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 217.428 | 34.29 | 0.030 | 34.32 | 2.5 | -0.09 % | -7.75 % | 1.57 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 217.428 | 35.44 | 0.030 | 35.47 | 2.5 | -0.08 % | -7.56 % | 1.46 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 217.428 | 36.59 | 0.030 | 36.62 | 2.5 | -0.08 % | -7.37 % | 1.39 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 217.428 | 37.17 | 0.030 | 37.2 | 2.5 | -0.08 % | -7.26 % | 1.34 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 217.428 | 37.75 | 0.030 | 37.78 | 2.5 | -0.08 % | -7.16 % | 1.32 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 217.428 | 38.32 | 0.030 | 38.35 | 2.5 | -0.08 % | -7.08 % | 1.27 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 217.428 | 38.9 | 0.030 | 38.93 | 2.5 | -0.08 % | -6.98 % | 1.22 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 217.428 | 39.48 | 0.030 | 39.51 | 2.5 | -0.08 % | -6.89 % | 1.20 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 217.428 | 40.05 | 0.030 | 40.08 | 2.5 | -0.07 % | -6.82 % | 1.16 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 217.428 | 40.62 | 0.030 | 40.65 | 2.5 | -0.07 % | -6.75 % | 1.12 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 217.428 | 41.2 | 0.030 | 41.23 | 2.5 | -0.07 % | -6.68 % | 1.08 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 217.428 | 41.78 | 0.030 | 41.81 | 2.5 | -0.07 % | -6.60 % | 1.06 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 217.428 | 42.36 | 0.030 | 42.39 | 2.5 | -0.07 % | -6.53 % | 1.03 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 217.428 | 42.94 | 0.030 | 42.97 | 2.5 | -0.07 % | -6.45 % | 0.99 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 217.428 | 43.6 | ― | ― | 2.5 | 0.00 % | -5.32 % | 1.99 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 217.428 | 43.53 | 0.030 | 43.56 | 2.5 | -0.07 % | -6.37 % | 0.97 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 217.428 | 44.11 | 0.030 | 44.14 | 2.5 | -0.07 % | -6.29 % | 0.96 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 217.428 | 45.27 | 0.030 | 45.3 | 2.5 | -0.07 % | -6.16 % | 0.89 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 217.428 | 46.43 | 0.030 | 46.46 | 2.5 | -0.06 % | -6.03 % | 0.85 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270 | 217.428 | 5.89 | 0.010 | 5.9 | 10 | -0.17 % | 10.30 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.