Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 19,574.1 | 13.352 | 0.010 | 13.362 | 100 | -0.07 % | 11.77 % | -29.76 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212250 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 19,574.1 | 11.934 | 0.010 | 11.944 | 100 | -0.08 % | 10.68 % | -31.71 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344355 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 19,574.1 | 12.505 | 0.010 | 12.515 | 100 | -0.08 % | 12.36 % | -31.08 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344363 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 19,574.1 | 11.176 | 0.010 | 11.186 | 100 | -0.09 % | 11.19 % | -33.03 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 19,574.1 | 11.777 | 0.010 | 11.787 | 100 | -0.08 % | 14.12 % | -32.11 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212243 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 19,574.1 | 10.412 | 0.010 | 10.422 | 100 | -0.10 % | 11.99 % | -34.51 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,574.1 | 10.83 | 0.010 | 10.84 | 100 | -0.09 % | 14.28 % | -34.23 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,574.1 | 9.678 | 0.010 | 9.688 | 100 | -0.10 % | 12.81 % | -36.06 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212235 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,574.1 | 8.936 | 0.010 | 8.946 | 100 | -0.11 % | 13.76 % | -37.78 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258000 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,574.1 | 9.993 | 0.010 | 10.003 | 100 | -0.10 % | 15.35 % | -36.05 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,574.1 | 9.163 | 0.010 | 9.173 | 100 | -0.11 % | 16.61 % | -38.05 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,574.1 | 8.204 | 0.010 | 8.214 | 100 | -0.12 % | 14.92 % | -39.67 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467194 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 19,574.1 | 8.34 | 0.010 | 8.35 | 100 | -0.12 % | 18.01 % | -40.21 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467202 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 19,574.1 | 7.483 | 0.010 | 7.493 | 100 | -0.13 % | 16.30 % | -41.70 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467178 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 19,574.1 | 7.52 | 0.010 | 7.53 | 100 | -0.13 % | 19.82 % | -42.69 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467186 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 19,574.1 | 6.763 | 0.010 | 6.773 | 100 | -0.15 % | 18.09 % | -44.02 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467160 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 19,574.1 | 6.05 | 0.010 | 6.06 | 100 | -0.17 % | 20.64 % | -46.60 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467152 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 19,574.1 | 6.708 | 0.010 | 6.718 | 100 | -0.15 % | 22.12 % | -45.46 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 19,574.1 | 5.905 | 0.010 | 5.915 | 100 | -0.17 % | 25.16 % | -48.57 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 19,574.1 | 5.342 | 0.010 | 5.352 | 100 | -0.19 % | 23.43 % | -49.53 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.