Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204075 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 144.603 | 175.95 | 2.98 | 0.200 | 3.18 | 10 | -6.29 % | 6.81 % | 18.25 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 177.051 | 175.95 | 0.15 | 0.200 | 0.35 | 10 | -57.14 % | -80.52 % | -83.33 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 187.009 | 175.95 | 1.06 | 0.200 | 1.26 | 10 | -15.87 % | -37.65 % | -47.52 % | 13 Feb. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 207.443 | 270.5 | 5.98 | 0.280 | 6.26 | 10 | -4.47 % | -1.16 % | 10.74 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.104 | 417.037 | 8.77 | 0.010 | 8.78 | 10 | -0.11 % | -0.34 % | -3.73 % | 13 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1326204562 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.583 | 4.832 | 1.32 | ― | ― | 1 | 0.00 % | -0.75 % | -9.59 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.066 | 27.25 | 0.86 | 0.040 | 0.9 | 10 | -4.44 % | -3.37 % | 10.26 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 74.144 | 93.15 | 2.13 | ― | ― | 10 | 0.00 % | 2.90 % | -4.91 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 79.305 | 93.15 | 1.61 | ― | ― | 10 | 0.00 % | 3.87 % | -6.94 % | 13 Feb. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.688 | 63.875 | 3.1 | 0.080 | 3.18 | 10 | -2.52 % | -2.82 % | -5.20 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.65 | 252.709 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | 19.03 % | -2.33 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.741 | 252.709 | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | 14.16 % | -2.57 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.832 | 252.709 | 9.29 | 0.010 | 9.3 | 10 | -0.11 % | 11.39 % | -2.52 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 185.378 | 230.3 | 4.23 | 0.460 | 4.69 | 10 | -9.81 % | -4.30 % | 35.58 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 231.695 | 342.719 | 9.65 | 0.020 | 9.67 | 10 | -0.21 % | 0.00 % | 1.26 % | 13 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 480.844 | 535.75 | 0.58 | ― | ― | 100 | 0.00 % | 5.45 % | -3.33 % | 13 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 213.933 | 308.3 | 9.25 | ― | ― | 10 | 0.00 % | -2.63 % | 35.23 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 125.576 | 171.622 | 4 | 0.010 | 4.01 | 10 | -0.25 % | 0.76 % | 32.89 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.159 | 62.39 | 1.02 | 0.090 | 1.11 | 10 | -8.11 % | -8.93 % | -10.53 % | 13 Feb. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 27.881 | 37.405 | 9.04 | 0.070 | 9.11 | 1 | -0.77 % | 7.36 % | 16.65 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.