Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 71.419 | 119.262 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | -16.94 % | 21.18 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 267.859 | 362.749 | 8.12 | 0.010 | 8.13 | 10 | -0.12 % | 14.04 % | 84.55 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 262.607 | 362.749 | 8.57 | 0.010 | 8.58 | 10 | -0.12 % | 13.21 % | 76.70 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 241.598 | 362.749 | 10.35 | 0.010 | 10.36 | 10 | -0.10 % | 10.70 % | 55.17 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 160.589 | 179.9 | 1.98 | ― | ― | 10 | 0.00 % | -12.39 % | -7.91 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 209.953 | 179.9 | 3.33 | ― | ― | 10 | 0.00 % | 8.12 % | 1.52 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 754.185 | 686.6 | 0.71 | ― | ― | 100 | 0.00 % | -7.79 % | -17.44 % | 23 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 121.726 | 115.7 | 0.64 | ― | ― | 10 | 0.00 % | 45.45 % | -54.61 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 436.162 | 490.05 | 5.89 | ― | ― | 10 | 0.00 % | 5.56 % | 15.26 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,860 | 7,649.15 | 13.107 | 0.015 | 13.122 | 100 | -0.11 % | -5.25 % | -17.59 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,650 | 41,576.1 | 3.36 | 0.010 | 3.37 | 1,000 | -0.30 % | -9.34 % | -27.08 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 458.76 | 555 | 1.15 | ― | ― | 100 | 0.00 % | -4.17 % | -23.33 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,650.39 | 4.837 | 0.010 | 4.847 | 100 | -0.21 % | -2.12 % | -28.54 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,650.39 | 2.661 | 0.010 | 2.671 | 100 | -0.37 % | -4.00 % | -41.30 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 508.18 | 490.05 | 4.04 | ― | ― | 10 | 0.00 % | -8.60 % | -21.71 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,851.507 | 7,649.15 | 11.443 | 0.015 | 11.458 | 100 | -0.13 % | -5.84 % | -19.62 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,569.887 | 41,576.1 | 2.596 | 0.010 | 2.606 | 1,000 | -0.38 % | -11.82 % | -32.11 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 460.867 | 555 | 0.95 | ― | ― | 100 | 0.00 % | -5.94 % | -26.92 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,088.01 | 5,650.39 | 3.798 | 0.010 | 3.808 | 100 | -0.26 % | -2.89 % | -33.45 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,836.948 | 5,650.39 | 1.667 | 0.010 | 1.677 | 100 | -0.60 % | -6.61 % | -52.60 % | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.