Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,650 | 7,649.15 | 19.516 | 0.015 | 19.531 | 100 | -0.08 % | 1.62 % | 13.43 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,590 | 7,649.15 | 20.094 | 0.015 | 20.109 | 100 | -0.07 % | 1.55 % | 13.00 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,530 | 7,649.15 | 20.659 | 0.015 | 20.674 | 100 | -0.07 % | 1.48 % | 12.61 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,460 | 7,649.15 | 21.244 | 0.015 | 21.259 | 100 | -0.07 % | 1.41 % | 12.24 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,400 | 7,649.15 | 21.822 | 0.015 | 21.837 | 100 | -0.07 % | 1.35 % | 11.88 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,340 | 7,649.15 | 22.407 | 0.015 | 22.422 | 100 | -0.07 % | 1.30 % | 11.55 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,280 | 7,649.15 | 22.986 | 0.015 | 23.001 | 100 | -0.07 % | 1.24 % | 11.24 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,210 | 7,649.15 | 23.571 | 0.015 | 23.586 | 100 | -0.06 % | 1.19 % | 10.94 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,150 | 7,649.15 | 24.156 | 0.015 | 24.171 | 100 | -0.06 % | 1.14 % | 10.66 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,090 | 7,649.15 | 24.735 | 0.015 | 24.75 | 100 | -0.06 % | 1.10 % | 10.39 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,020 | 7,649.15 | 25.32 | 0.015 | 25.335 | 100 | -0.06 % | 1.05 % | 10.14 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,960 | 7,649.15 | 25.888 | 0.015 | 25.903 | 100 | -0.06 % | 1.01 % | 9.91 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,900 | 7,649.15 | 26.467 | 0.015 | 26.482 | 100 | -0.06 % | 0.97 % | 9.68 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,840 | 7,649.15 | 27.052 | 0.015 | 27.067 | 100 | -0.06 % | 0.93 % | 9.46 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,770 | 7,649.15 | 27.632 | 0.015 | 27.647 | 100 | -0.05 % | 0.89 % | 9.25 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,710 | 7,649.15 | 28.222 | 0.015 | 28.237 | 100 | -0.05 % | 0.86 % | 9.05 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,710 | 7,649.15 | 28.228 | 0.015 | 28.243 | 100 | -0.05 % | 0.86 % | 9.05 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,650 | 7,649.15 | 28.812 | 0.015 | 28.827 | 100 | -0.05 % | 0.82 % | 8.86 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,580 | 7,649.15 | 29.391 | 0.015 | 29.406 | 100 | -0.05 % | 0.79 % | 8.67 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,520 | 7,649.15 | 29.987 | 0.015 | 30.002 | 100 | -0.05 % | 0.76 % | 8.50 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.