Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 555 | 0.09 | ― | ― | 100 | 0.00 % | 0.00 % | 12.50 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369917989 | Microsoft | Warrant | Call | 480 | 417.037 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -14.89 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918011 | Microsoft | Warrant | Call | 480 | 417.037 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -7.62 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918078 | Microsoft | Warrant | Call | 480 | 417.037 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -5.52 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918201 | Microsoft | Warrant | Put | 480 | 417.037 | 5.1 | 0.020 | 5.12 | 10 | -0.39 % | -1.16 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918250 | Microsoft | Warrant | Put | 480 | 417.037 | 5.25 | 0.010 | 5.26 | 10 | -0.19 % | -1.32 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918292 | Microsoft | Warrant | Put | 480 | 417.037 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | -1.44 % | ― | 2 Aug. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 535.75 | 0.4 | ― | ― | 100 | 0.00 % | 5.26 % | -2.44 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 535.75 | 0.51 | ― | ― | 100 | 0.00 % | 4.08 % | -3.77 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 535.75 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 535.75 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 214.124 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | -25.40 % | -25.40 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 214.124 | 21.53 | 0.020 | 21.55 | 10 | -0.09 % | 2.09 % | -1.28 % | 19 Jul. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 490.05 | 2.52 | ― | ― | 10 | 0.00 % | 7.69 % | 12.50 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 490.05 | 2.58 | ― | ― | 10 | 0.00 % | 5.74 % | 6.17 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 490.05 | 1.51 | ― | ― | 10 | 0.00 % | 15.27 % | 11.85 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877698 | Zurich Insurance | Warrant | Call | 480 | 490.05 | 3.19 | ― | ― | 10 | 0.00 % | 6.33 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877755 | Zurich Insurance | Warrant | Put | 480 | 490.05 | 1.61 | ― | ― | 10 | 0.00 % | -9.55 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 490.05 | 2.82 | ― | ― | 10 | 0.00 % | -6.93 % | -19.66 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 490.05 | 0.19 | ― | ― | 10 | 0.00 % | -44.12 % | -80.21 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.