Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375893760 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,250 | 19,574.1 | 5.513 | 0.010 | 5.523 | 100 | -0.18 % | 27.12 % | ― | 22 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,574.1 | 5.112 | 0.010 | 5.122 | 100 | -0.20 % | 29.42 % | -52.08 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,574.1 | 4.64 | 0.010 | 4.65 | 100 | -0.22 % | 27.68 % | -52.86 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375893752 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,150 | 19,574.1 | 4.724 | 0.010 | 4.734 | 100 | -0.21 % | 32.21 % | ― | 22 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467095 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,574.1 | 4.327 | 0.010 | 4.337 | 100 | -0.23 % | 35.64 % | -56.12 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,574.1 | 3.942 | 0.010 | 3.952 | 100 | -0.25 % | 34.36 % | -56.71 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375893745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,050 | 19,574.1 | 3.944 | 0.010 | 3.954 | 100 | -0.25 % | 40.06 % | ― | 22 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907857 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,000 | 19,574.1 | 3.244 | 0.010 | 3.254 | 100 | -0.31 % | 43.79 % | -61.21 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907840 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,000 | 19,574.1 | 3.546 | 0.010 | 3.556 | 100 | -0.28 % | 45.39 % | -60.84 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885311 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,202.165 | 19,574.1 | 3.499 | 0.010 | 3.509 | 100 | -0.28 % | -29.16 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373402358 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,192.312 | 19,574.1 | 0.48 | 0.010 | 0.49 | 500 | -2.04 % | -48.94 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885303 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,152.022 | 19,574.1 | 3.897 | 0.010 | 3.907 | 100 | -0.26 % | -27.13 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,147.176 | 19,574.1 | 0.56 | 0.010 | 0.57 | 500 | -1.75 % | -44.55 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885295 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,101.878 | 19,574.1 | 4.3 | 0.010 | 4.31 | 100 | -0.23 % | -25.33 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373402366 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,092.077 | 19,574.1 | 0.65 | 0.010 | 0.66 | 500 | -1.52 % | -41.44 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885287 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,051.735 | 19,574.1 | 4.706 | 0.010 | 4.716 | 100 | -0.21 % | -23.74 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,046.916 | 19,574.1 | 0.72 | 0.010 | 0.73 | 500 | -1.37 % | -38.98 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885279 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,001.592 | 19,574.1 | 5.114 | 0.010 | 5.124 | 100 | -0.20 % | -22.33 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373402374 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,991.842 | 19,574.1 | 0.81 | 0.010 | 0.82 | 500 | -1.22 % | -36.22 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885261 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,951.448 | 19,574.1 | 5.525 | 0.010 | 5.535 | 100 | -0.18 % | -21.06 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.