Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,460 | 7,649.15 | 30.578 | 0.015 | 30.593 | 100 | -0.05 % | 0.73 % | 8.33 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,390 | 7,649.15 | 31.158 | 0.015 | 31.173 | 100 | -0.05 % | 0.70 % | 8.16 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,330 | 7,649.15 | 31.752 | 0.015 | 31.767 | 100 | -0.05 % | 0.67 % | 8.01 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,260 | 7,649.15 | 32.351 | 0.015 | 32.366 | 100 | -0.05 % | 0.64 % | 7.85 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,200 | 7,649.15 | 32.951 | 0.015 | 32.966 | 100 | -0.05 % | 0.62 % | 7.71 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,140 | 7,649.15 | 33.55 | 0.015 | 33.565 | 100 | -0.04 % | 0.59 % | 7.57 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,070 | 7,649.15 | 34.145 | 0.015 | 34.16 | 100 | -0.04 % | 0.57 % | 7.44 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,010 | 7,649.15 | 34.745 | 0.015 | 34.76 | 100 | -0.04 % | 0.54 % | 7.30 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,940 | 7,649.15 | 35.34 | 0.015 | 35.355 | 100 | -0.04 % | 0.52 % | 7.18 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,880 | 7,649.15 | 35.939 | 0.015 | 35.954 | 100 | -0.04 % | 0.50 % | 7.06 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,810 | 7,649.15 | 36.539 | 0.015 | 36.554 | 100 | -0.04 % | 0.48 % | 6.94 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,750 | 7,649.15 | 37.139 | 0.015 | 37.154 | 100 | -0.04 % | 0.45 % | 6.83 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,680 | 7,649.15 | 37.725 | 0.015 | 37.74 | 100 | -0.04 % | 0.44 % | 6.72 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,620 | 7,649.15 | 38.33 | 0.015 | 38.345 | 100 | -0.04 % | 0.42 % | 6.61 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,560 | 7,649.15 | 38.926 | 0.015 | 38.941 | 100 | -0.04 % | 0.40 % | 6.51 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,490 | 7,649.15 | 39.53 | 0.015 | 39.545 | 100 | -0.04 % | 0.38 % | 6.41 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,430 | 7,649.15 | 40.126 | 0.015 | 40.141 | 100 | -0.04 % | 0.36 % | 6.32 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,360 | 7,649.15 | 40.73 | 0.015 | 40.745 | 100 | -0.04 % | 0.34 % | 6.23 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,300 | 7,649.15 | 41.331 | 0.015 | 41.346 | 100 | -0.04 % | 0.33 % | 6.13 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,170 | 7,649.15 | 42.532 | 0.015 | 42.547 | 100 | -0.04 % | 0.29 % | 5.96 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.