Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 490.05 | 1.07 | ― | ― | 10 | 0.00 % | -13.71 % | -36.69 % | 19 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.34 | 417.037 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | 0.00 % | -1.27 % | 6 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 480.432 | 1,222 | 3.76 | ― | ― | 200 | 0.00 % | -0.27 % | 5.62 % | 26 Mar. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.749 | 417.037 | 5.43 | 0.010 | 5.44 | 10 | -0.18 % | -0.73 % | -4.23 % | 30 Nov. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 480.844 | 535.75 | 0.58 | ― | ― | 100 | 0.00 % | 5.45 % | -3.33 % | 13 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.865 | 277.27 | 17.35 | 0.010 | 17.36 | 10 | -0.06 % | -2.53 % | -22.72 % | 13 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH0582865702 | LVMH | Mini Future | Long | 480.87 | 678.9 | 20.48 | 1.310 | 21.79 | 10 | -6.01 % | -7.71 % | 11.00 % | 17 Nov. 2020 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 481.413 | 892.479 | 35.1 | 0.020 | 35.12 | 10 | -0.06 % | 3.36 % | 17.94 % | 22 May. 2023 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 482.16 | 555 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -7.00 % | -29.01 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362341450 | Lonza Group | Mini Future | Long | 482.16 | 555 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -7.00 % | -29.01 % | 4 Jul. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 482.178 | 475.801 | 0.64 | ― | ― | 10 | 0.00 % | -74.80 % | -85.78 % | 13 Feb. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 482.558 | 259.55 | 2.1 | 0.080 | 2.18 | 100 | -3.67 % | -4.11 % | 3.45 % | 11 Sep. 2023 | |
L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 482.73 | 398.175 | 10.45 | 0.230 | 10.68 | 10 | -2.15 % | -4.57 % | -9.84 % | 20 Apr. 2023 | |
Geberit Mini Future with ISIN code: CH1332889034 | Geberit | Mini Future | Long | 482.74 | 545 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | 10.53 % | -19.23 % | 6 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373408033 | Meta Platforms | Knock-Out Warrant (open end) | Call | 482.76 | 521.58 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -14.36 % | ― | 8 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1283586290 | Kering | Mini Future | Short | 483.59 | 259.55 | 2.35 | 0.030 | 2.38 | 100 | -1.26 % | -1.67 % | 5.86 % | 11 Sep. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 483.695 | 284.4 | 1.98 | ― | ― | 100 | 0.00 % | -0.50 % | 23.75 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362342235 | Lonza Group | Knock-Out Warrant (open end) | Call | 484.238 | 555 | 0.72 | ― | ― | 100 | 0.00 % | -7.69 % | -32.71 % | 4 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 892.479 | 37.99 | 0.020 | 38.01 | 10 | -0.05 % | 3.15 % | 16.14 % | 22 May. 2023 | |
Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 488.01 | 701.186 | 1.99 | 0.010 | 2 | 100 | -0.50 % | 6.42 % | 41.13 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.