Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 86 | 119.262 | 2.87 | ― | ― | 10 | 0.00 % | -23.26 % | 22.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 85 | 119.262 | 2.95 | ― | ― | 10 | 0.00 % | -22.77 % | 21.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020293 | Nvidia | Warrant | Call | 84 | 119.262 | 3.03 | ― | ― | 10 | 0.00 % | -22.31 % | 21.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020301 | Nvidia | Warrant | Call | 82 | 119.262 | 3.2 | ― | ― | 10 | 0.00 % | -21.38 % | 21.21 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020319 | Nvidia | Warrant | Call | 80 | 119.262 | 3.37 | ― | ― | 10 | 0.00 % | -20.33 % | 21.66 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020327 | Nvidia | Warrant | Call | 78 | 119.262 | 3.54 | ― | ― | 10 | 0.00 % | -19.55 % | 21.23 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020335 | Nvidia | Warrant | Call | 76 | 119.262 | 3.71 | ― | ― | 10 | 0.00 % | -18.64 % | 20.45 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 119.262 | 3.79 | ― | ― | 10 | 0.00 % | -18.32 % | 20.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 119.262 | 3.87 | ― | ― | 10 | 0.00 % | -18.18 % | 19.81 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 119.262 | 4.04 | ― | ― | 10 | 0.00 % | -17.38 % | 19.17 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 119.262 | 4.21 | ― | ― | 10 | 0.00 % | -16.80 % | 18.26 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 119.262 | 4.38 | ― | ― | 10 | 0.00 % | -16.25 % | 17.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 119.262 | 4.55 | ― | ― | 10 | 0.00 % | -15.58 % | 16.97 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 119.262 | 4.63 | ― | ― | 10 | 0.00 % | -15.51 % | 16.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 119.262 | 4.72 | ― | ― | 10 | 0.00 % | -15.11 % | 16.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 119.262 | 4.89 | ― | ― | 10 | 0.00 % | -14.66 % | 15.88 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020434 | Nvidia | Warrant | Call | 115 | 119.262 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -33.79 % | 12.40 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020442 | Nvidia | Warrant | Call | 110 | 119.262 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -31.58 % | 14.19 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020459 | Nvidia | Warrant | Call | 105 | 119.262 | 1.95 | 0.020 | 1.97 | 10 | -1.02 % | -29.35 % | 15.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020467 | Nvidia | Warrant | Call | 100 | 119.262 | 2.24 | 0.020 | 2.26 | 10 | -0.88 % | -27.04 % | 16.67 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.