Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.98 | 34.9 | 3.35 | 0.040 | 3.39 | 10 | -1.18 % | -3.18 % | -2.33 % | 17 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.83 | 34.9 | 2.94 | 0.040 | 2.98 | 10 | -1.34 % | -3.29 % | -2.65 % | 2 Sep. 2020 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.44 | 34.9 | 2.5 | 0.040 | 2.54 | 10 | -1.57 % | -3.85 % | -3.10 % | 23 Sep. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.31 | 34.9 | 1.54 | 0.160 | 1.7 | 10 | -9.41 % | -12.00 % | -10.98 % | 23 Jun. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.92 | 34.9 | 1.11 | 0.160 | 1.27 | 10 | -12.60 % | -15.27 % | -14.62 % | 28 May. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1362341310 | Fresenius Med | Mini Future | Short | 39.97 | 34.9 | 0.62 | 0.160 | 0.78 | 10 | -20.51 % | -24.39 % | -23.46 % | 4 Jul. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1375881013 | Fresenius Med | Mini Future | Short | 36 | 34.9 | 0.22 | 0.160 | 0.38 | 10 | -42.11 % | -47.62 % | ― | 16 Aug. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,260 | 34,325.5 | 8.22 | 0.020 | 8.24 | 1,000 | -0.24 % | 7.73 % | 4.45 % | 5 Apr. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,880 | 34,325.5 | 14.133 | 0.020 | 14.153 | 1,000 | -0.14 % | 4.13 % | 11.24 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,560 | 34,325.5 | 14.427 | 0.020 | 14.447 | 1,000 | -0.14 % | 4.02 % | 10.99 % | 1 Dec. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,240 | 34,325.5 | 14.719 | 0.020 | 14.739 | 1,000 | -0.14 % | 3.93 % | 10.76 % | 27 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,930 | 34,325.5 | 15.011 | 0.020 | 15.031 | 1,000 | -0.13 % | 3.82 % | 10.54 % | 24 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,610 | 34,325.5 | 15.301 | 0.020 | 15.321 | 1,000 | -0.13 % | 3.74 % | 10.33 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,290 | 34,325.5 | 15.591 | 0.020 | 15.611 | 1,000 | -0.13 % | 3.64 % | 10.12 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,980 | 34,325.5 | 15.877 | 0.020 | 15.897 | 1,000 | -0.13 % | 3.57 % | 9.94 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,660 | 34,325.5 | 16.176 | 0.020 | 16.196 | 1,000 | -0.12 % | 3.48 % | 9.74 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,350 | 34,325.5 | 16.461 | 0.020 | 16.481 | 1,000 | -0.12 % | 3.40 % | 9.56 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,710 | 34,325.5 | 17.044 | 0.020 | 17.064 | 1,000 | -0.12 % | 3.25 % | 9.21 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,390 | 34,325.5 | 17.34 | 0.020 | 17.36 | 1,000 | -0.12 % | 3.18 % | 9.06 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 16,390 | 34,325.5 | 17.342 | 0.020 | 17.362 | 1,000 | -0.12 % | 3.18 % | 9.06 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.