Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,040 | 7,649.15 | 43.732 | 0.015 | 43.747 | 100 | -0.03 % | 0.26 % | 5.80 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,910 | 7,649.15 | 44.933 | 0.015 | 44.948 | 100 | -0.03 % | 0.24 % | 5.65 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,780 | 7,649.15 | 46.133 | 0.015 | 46.148 | 100 | -0.03 % | 0.21 % | 5.50 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,770 | 7,649.15 | 21.829 | 0.015 | 21.844 | 100 | -0.07 % | -3.58 % | -11.47 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,570 | 7,649.15 | 19.918 | 0.015 | 19.933 | 100 | -0.08 % | -3.83 % | -12.41 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,360 | 7,649.15 | 17.904 | 0.015 | 17.919 | 100 | -0.08 % | -4.14 % | -13.59 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,290 | 7,649.15 | 17.222 | 0.015 | 17.237 | 100 | -0.09 % | -4.26 % | -14.04 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,160 | 7,649.15 | 15.967 | 0.015 | 15.982 | 100 | -0.09 % | -4.51 % | -14.95 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,070 | 7,649.15 | 15.142 | 0.015 | 15.157 | 100 | -0.10 % | -4.70 % | -15.63 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,649.15 | 14.01 | 0.015 | 14.025 | 100 | -0.11 % | -5.03 % | -16.70 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,860 | 7,649.15 | 13.107 | 0.015 | 13.122 | 100 | -0.11 % | -5.25 % | -17.59 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,750 | 7,649.15 | 12.096 | 0.015 | 12.111 | 100 | -0.12 % | -5.66 % | -18.82 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,660 | 7,649.15 | 11.183 | 0.015 | 11.198 | 100 | -0.13 % | -5.95 % | -19.97 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,649.15 | 10.193 | 0.015 | 10.208 | 100 | -0.15 % | -6.46 % | -21.52 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,480 | 7,649.15 | 9.466 | 0.015 | 9.481 | 100 | -0.16 % | -6.89 % | -22.80 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,440 | 7,649.15 | 9.095 | 0.015 | 9.11 | 100 | -0.16 % | -7.02 % | -23.44 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,350 | 7,649.15 | 8.279 | 0.015 | 8.294 | 100 | -0.18 % | -7.67 % | -25.21 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,280 | 7,649.15 | 7.571 | 0.015 | 7.586 | 100 | -0.20 % | -8.25 % | -26.91 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,210 | 7,649.15 | 6.938 | 0.015 | 6.953 | 100 | -0.22 % | -8.88 % | -28.66 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,170 | 7,649.15 | 6.554 | 0.015 | 6.569 | 100 | -0.23 % | -9.17 % | -29.75 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.