Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 489.36 | 439.5 | 7.35 | 0.050 | 7.4 | 10 | -0.68 % | -6.01 % | -1.87 % | 19 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1253923549 | Novo Nordisk | Mini Future | Long | 489.59 | 938.516 | 11.86 | ― | ― | 5 | 0.00 % | 4.96 % | 6.08 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 489.69 | 417.037 | 8.36 | 0.010 | 8.37 | 10 | -0.12 % | -0.24 % | -3.69 % | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 489.829 | 417.037 | 6.2 | 0.010 | 6.21 | 10 | -0.16 % | -0.32 % | -4.02 % | 10 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1373412498 | Meta Platforms | Mini Future | Long | 490 | 521.58 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | -11.55 % | ― | 13 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 490.139 | 678.9 | 17.88 | 1.340 | 19.22 | 10 | -6.97 % | -8.82 % | 12.45 % | 19 Nov. 2020 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 491.077 | 398.175 | 9.08 | 0.230 | 9.31 | 10 | -2.47 % | -5.22 % | -11.24 % | 16 Jan. 2024 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 491.36 | 817.75 | 32.39 | 0.350 | 32.74 | 10 | -1.07 % | -1.31 % | -4.99 % | 27 Oct. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 491.67 | 555 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | -7.69 % | -31.15 % | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 491.9 | 555 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | -7.69 % | -31.15 % | 8 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373413009 | Meta Platforms | Knock-Out Warrant (open end) | Call | 492.175 | 521.58 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -17.87 % | ― | 13 Aug. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 492.697 | 892.479 | 34.14 | 0.020 | 34.16 | 10 | -0.06 % | 3.45 % | 18.62 % | 22 May. 2023 | |
LVMH Mini Future with ISIN code: CH0582868078 | LVMH | Mini Future | Long | 493.79 | 678.9 | 19.31 | 1.310 | 20.62 | 10 | -6.35 % | -8.14 % | 11.62 % | 20 Nov. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 494.021 | 555 | 0.62 | ― | ― | 100 | 0.00 % | -8.82 % | -36.08 % | 8 Jul. 2024 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 494.33 | 4.312 | 1.02 | 0.120 | 1.14 | 1 | -10.53 % | -10.53 % | 10.87 % | 4 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220857754 | ASML | Knock-Out Warrant (open end) | Call | 494.973 | 817.75 | 30.27 | 0.350 | 30.62 | 10 | -1.14 % | -1.37 % | -5.35 % | 27 Oct. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 496.287 | 490.05 | 0.63 | ― | ― | 10 | 0.00 % | -37.00 % | -64.00 % | 10 Jun. 2024 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.49 | 467.9 | 0.78 | 0.120 | 0.9 | 100 | -13.33 % | -18.75 % | -4.88 % | 11 Aug. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 497.037 | 467.9 | 0.29 | 0.120 | 0.41 | 100 | -29.27 % | -38.30 % | -14.71 % | 8 Nov. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 497.57 | 490.05 | 2.91 | ― | ― | 10 | 0.00 % | -12.08 % | -28.15 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.