Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330034054 | DAX | Warrant | Put | 18,400 | 18,946.9 | 3.018 | 0.010 | 3.028 | 100 | -0.33 % | -22.91 % | -55.04 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034013 | DAX | Warrant | Put | 18,400 | 18,946.9 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -57.43 % | -87.94 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034005 | DAX | Warrant | Put | 18,200 | 18,946.9 | 0.423 | 0.010 | 0.433 | 100 | -2.31 % | -57.66 % | -89.24 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034047 | DAX | Warrant | Put | 17,900 | 18,946.9 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -22.36 % | -55.71 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033999 | DAX | Warrant | Put | 17,900 | 18,946.9 | 0.28 | 0.010 | 0.29 | 100 | -3.45 % | -56.32 % | -90.05 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033981 | DAX | Warrant | Put | 17,700 | 18,946.9 | 0.225 | 0.010 | 0.235 | 100 | -4.26 % | -54.27 % | -90.02 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034039 | DAX | Warrant | Put | 17,700 | 18,946.9 | 1.929 | 0.010 | 1.939 | 100 | -0.52 % | -22.12 % | -55.69 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 19,574.1 | 6.679 | 0.010 | 6.689 | 100 | -0.15 % | -16.39 % | 9.44 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 19,574.1 | 15.673 | 0.010 | 15.683 | 100 | -0.06 % | -9.37 % | 21.74 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 19,574.1 | 0.307 | 0.010 | 0.317 | 100 | -3.15 % | -37.85 % | -86.92 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 19,574.1 | 2.694 | 0.010 | 2.704 | 100 | -0.37 % | -5.11 % | -46.18 % | 1 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.99 | 20.181 | 5.03 | 0.010 | 5.04 | 1 | -0.20 % | -3.82 % | 44.54 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 73.11 | 76.9 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -11.11 % | -34.88 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998587 | DAX | Mini Future | Long | 16,960 | 18,946.9 | 3.98 | 0.010 | 3.99 | 500 | -0.25 % | 13.07 % | 16.72 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998595 | DAX | Mini Future | Long | 16,860 | 18,946.9 | 4.18 | 0.010 | 4.19 | 500 | -0.24 % | 12.67 % | 15.79 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998603 | DAX | Mini Future | Long | 16,650 | 18,946.9 | 4.56 | 0.010 | 4.57 | 500 | -0.22 % | 11.22 % | 14.00 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332884860 | DAX | Mini Future | Short | 21,430 | 18,946.9 | 5.29 | 0.010 | 5.3 | 500 | -0.19 % | -10.64 % | -15.36 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332884852 | DAX | Mini Future | Short | 20,930 | 18,946.9 | 4.34 | 0.010 | 4.35 | 500 | -0.23 % | -12.50 % | -17.80 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998827 | DAX | Mini Future | Short | 20,430 | 18,946.9 | 3.39 | 0.010 | 3.4 | 500 | -0.29 % | -15.25 % | -21.53 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330035341 | DAX | Mini Future | Short | 20,330 | 18,946.9 | 15.828 | 0.010 | 15.838 | 100 | -0.06 % | -16.97 % | -35.59 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.