Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16,070 | 34,325.5 | 17.635 | 0.020 | 17.655 | 1,000 | -0.11 % | 3.11 % | 8.89 % | 25 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,750 | 34,325.5 | 17.927 | 0.020 | 17.947 | 1,000 | -0.11 % | 3.05 % | 8.75 % | 20 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,430 | 34,325.5 | 18.223 | 0.020 | 18.243 | 1,000 | -0.11 % | 2.98 % | 8.60 % | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,100 | 34,325.5 | 18.521 | 0.020 | 18.541 | 1,000 | -0.11 % | 2.92 % | 8.47 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,780 | 34,325.5 | 18.821 | 0.020 | 18.841 | 1,000 | -0.11 % | 2.86 % | 8.33 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,450 | 34,325.5 | 19.12 | 0.020 | 19.14 | 1,000 | -0.10 % | 2.80 % | 8.19 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,120 | 34,325.5 | 19.42 | 0.020 | 19.44 | 1,000 | -0.10 % | 2.74 % | 8.06 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,790 | 34,325.5 | 19.72 | 0.020 | 19.74 | 1,000 | -0.10 % | 2.68 % | 7.94 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,470 | 34,325.5 | 20.018 | 0.020 | 20.038 | 1,000 | -0.10 % | 2.63 % | 7.81 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,140 | 34,325.5 | 20.318 | 0.020 | 20.338 | 1,000 | -0.10 % | 2.57 % | 7.70 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,820 | 34,325.5 | 20.618 | 0.020 | 20.638 | 1,000 | -0.10 % | 2.53 % | 7.59 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,160 | 34,325.5 | 21.219 | 0.020 | 21.239 | 1,000 | -0.09 % | 2.43 % | 7.37 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,830 | 34,325.5 | 21.521 | 0.020 | 21.541 | 1,000 | -0.09 % | 2.38 % | 7.26 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,500 | 34,325.5 | 21.822 | 0.020 | 21.842 | 1,000 | -0.09 % | 2.34 % | 7.16 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,180 | 34,325.5 | 22.121 | 0.020 | 22.141 | 1,000 | -0.09 % | 2.29 % | 7.07 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,850 | 34,325.5 | 22.422 | 0.020 | 22.442 | 1,000 | -0.09 % | 2.25 % | 6.96 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,870 | 34,325.5 | 23.32 | 0.020 | 23.34 | 1,000 | -0.09 % | 2.13 % | 6.69 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,672 | 34,325.5 | 28 | 0.050 | 28.05 | 1,000 | -0.18 % | 1.63 % | 0.72 % | 21 Jun. 2012 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.29 | 22.36 | 3.35 | ― | ― | 1 | 0.00 % | -6.94 % | -22.63 % | 28 May. 2024 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.72 | 22.36 | 10.01 | ― | ― | 1 | 0.00 % | -2.91 % | -8.67 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.