Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,649.15 | 6.371 | 0.015 | 6.386 | 100 | -0.23 % | -9.67 % | -30.51 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,140 | 7,649.15 | 6.223 | 0.015 | 6.238 | 100 | -0.24 % | -9.69 % | -30.91 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,649.15 | 5.893 | 0.015 | 5.908 | 100 | -0.25 % | -10.30 % | -32.17 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,070 | 7,649.15 | 5.55 | 0.015 | 5.565 | 100 | -0.27 % | -10.83 % | -33.49 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,020 | 7,649.15 | 5.072 | 0.015 | 5.087 | 100 | -0.29 % | -11.65 % | -35.50 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,970 | 7,649.15 | 4.596 | 0.015 | 4.611 | 100 | -0.33 % | -12.62 % | -37.77 % | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,920 | 7,649.15 | 4.121 | 0.015 | 4.136 | 100 | -0.36 % | -13.80 % | -40.34 % | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,870 | 7,649.15 | 3.641 | 0.015 | 3.656 | 100 | -0.41 % | -15.44 % | -43.42 % | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,820 | 7,649.15 | 3.17 | 0.015 | 3.185 | 100 | -0.47 % | -17.04 % | -46.75 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,770 | 7,649.15 | 2.692 | 0.015 | 2.707 | 100 | -0.55 % | -19.33 % | -50.73 % | 17 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1377897876 | DAX | Mini Future | Long | 18,560 | 18,946.9 | 6.114 | 0.010 | 6.124 | 100 | -0.16 % | ― | ― | 27 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1377897868 | DAX | Mini Future | Long | 18,550 | 18,946.9 | 6.207 | 0.010 | 6.217 | 100 | -0.16 % | ― | ― | 27 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375894156 | DAX | Mini Future | Long | 18,540 | 18,946.9 | 6.3 | 0.010 | 6.31 | 100 | -0.16 % | ― | ― | 27 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375894149 | DAX | Mini Future | Long | 18,520 | 18,946.9 | 6.485 | 0.010 | 6.495 | 100 | -0.15 % | ― | ― | 27 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375894131 | DAX | Mini Future | Long | 18,500 | 18,946.9 | 6.66 | 0.010 | 6.67 | 100 | -0.15 % | ― | ― | 27 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375894123 | DAX | Mini Future | Long | 18,480 | 18,946.9 | 6.855 | 0.010 | 6.865 | 100 | -0.15 % | ― | ― | 27 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375894057 | DAX | Mini Future | Long | 18,450 | 18,946.9 | 6.938 | 0.010 | 6.948 | 100 | -0.14 % | 63.71 % | ― | 22 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375894040 | DAX | Mini Future | Long | 18,440 | 18,946.9 | 7.041 | 0.010 | 7.051 | 100 | -0.14 % | 62.57 % | ― | 22 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375894032 | DAX | Mini Future | Long | 18,420 | 18,946.9 | 7.226 | 0.010 | 7.236 | 100 | -0.14 % | 59.94 % | ― | 22 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375894024 | DAX | Mini Future | Long | 18,400 | 18,946.9 | 7.412 | 0.010 | 7.422 | 100 | -0.13 % | 57.53 % | ― | 22 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.