Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 498.05 | 490.05 | 1.99 | 0.040 | 2.03 | 10 | -1.97 % | -15.68 % | -32.54 % | 21 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 498.051 | 439.5 | 5.76 | ― | ― | 10 | 0.00 % | -8.86 % | -5.73 % | 19 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 498.09 | 686.6 | 2.08 | ― | ― | 100 | 0.00 % | 2.46 % | 5.58 % | 2 Feb. 2023 | |
Netflix Mini Future with ISIN code: CH1332890768 | Netflix | Mini Future | Long | 498.6 | 701.186 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | 4.60 % | 30.94 % | 8 Mar. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.15 | 477.956 | 3.59 | 0.010 | 3.6 | 10 | -0.28 % | -22.80 % | -38.63 % | 22 Feb. 2024 | |
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 499.21 | 490.25 | 2.63 | 0.340 | 2.97 | 10 | -11.45 % | -41.94 % | -64.02 % | 28 May. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 499.34 | 439.5 | 8.4 | 0.050 | 8.45 | 10 | -0.59 % | -5.19 % | -1.64 % | 19 Jul. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.38 | 477.956 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | -35.33 % | -53.25 % | 22 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 499.922 | 417.037 | 7.06 | 0.010 | 7.07 | 10 | -0.14 % | -0.28 % | -3.95 % | 3 Jul. 2024 | |
Adobe Mini Future with ISIN code: CH1375880379 | Adobe | Mini Future | Long | 500 | 574.21 | 10.04 | 0.040 | 10.08 | 10 | -0.40 % | 14.48 % | ― | 16 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1369922658 | LVMH | Mini Future | Long | 500 | 678.9 | 1.87 | 0.030 | 1.9 | 100 | -1.58 % | -3.61 % | ― | 6 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1375878100 | Meta Platforms | Mini Future | Long | 500 | 521.58 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | -13.66 % | ― | 15 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1373412555 | RHEINMETALL | Mini Future | Long | 500 | 541.2 | 5.95 | 0.030 | 5.98 | 10 | -0.50 % | 10.19 % | ― | 13 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 555 | 0.68 | ― | ― | 100 | 0.00 % | -6.85 % | -31.31 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 555 | 1.03 | ― | ― | 100 | 0.00 % | -4.63 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 555 | 0.87 | ― | ― | 100 | 0.00 % | -4.40 % | -23.68 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 555 | 0.54 | ― | ― | 100 | 0.00 % | -10.00 % | -38.64 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919720 | Lonza Group | Warrant | Call | 500 | 555 | 0.81 | ― | ― | 100 | 0.00 % | -4.71 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919795 | Lonza Group | Warrant | Put | 500 | 555 | 0.24 | ― | ― | 100 | 0.00 % | 4.35 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 555 | 0.48 | ― | ― | 100 | 0.00 % | 2.13 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.