Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400782 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,825.515 | 19,574.1 | 2.76 | 0.010 | 2.77 | 500 | -0.36 % | -14.29 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406383 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,795.605 | 19,574.1 | 15.241 | 0.010 | 15.251 | 100 | -0.07 % | -8.72 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400477 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,791.296 | 19,574.1 | 2.82 | 0.010 | 2.83 | 500 | -0.35 % | -14.02 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,745.305 | 19,574.1 | 15.668 | 0.010 | 15.678 | 100 | -0.06 % | -8.49 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,695.004 | 19,574.1 | 16.094 | 0.010 | 16.104 | 100 | -0.06 % | -8.28 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400485 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,690.721 | 19,574.1 | 2.99 | 0.010 | 3 | 500 | -0.33 % | -13.33 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,644.704 | 19,574.1 | 16.521 | 0.010 | 16.531 | 100 | -0.06 % | -8.07 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,594.403 | 19,574.1 | 16.948 | 0.010 | 16.958 | 100 | -0.06 % | -7.87 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400493 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,590.146 | 19,574.1 | 3.16 | 0.010 | 3.17 | 500 | -0.32 % | -12.71 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898928 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,531.166 | 19,574.1 | 3.26 | 0.010 | 3.27 | 500 | -0.31 % | -12.37 % | -4.68 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,528.343 | 19,574.1 | 17.429 | 0.010 | 17.439 | 100 | -0.06 % | -7.82 % | 33.66 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,479.485 | 19,574.1 | 3.35 | 0.010 | 3.36 | 500 | -0.30 % | -12.07 % | -4.56 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,458.746 | 19,574.1 | 18.019 | 0.010 | 18.029 | 100 | -0.06 % | -7.58 % | 32.14 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886477 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,445.5 | 19,574.1 | 3.41 | 0.010 | 3.42 | 500 | -0.29 % | -11.89 % | -4.48 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320221 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,405.635 | 19,574.1 | 18.47 | 0.010 | 18.48 | 100 | -0.05 % | -7.40 % | 31.03 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898522 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,380.159 | 19,574.1 | 3.52 | 0.010 | 3.53 | 500 | -0.28 % | -11.56 % | -4.35 % | 24 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320213 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,352.523 | 19,574.1 | 18.921 | 0.010 | 18.931 | 100 | -0.05 % | -7.22 % | 30.00 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886485 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,340.73 | 19,574.1 | 3.58 | 0.010 | 3.59 | 500 | -0.28 % | -11.60 % | -4.53 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,303.926 | 19,574.1 | 19.334 | 0.010 | 19.344 | 100 | -0.05 % | -7.07 % | 29.10 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898068 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,281.058 | 19,574.1 | 3.69 | 0.010 | 3.7 | 500 | -0.27 % | -11.08 % | -4.40 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.