Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 119.262 | 4.73 | 0.020 | 4.75 | 10 | -0.42 % | -14.77 % | 13.43 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 119.262 | 5.08 | ― | ― | 10 | 0.00 % | -13.90 % | 13.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 119.262 | 5.44 | ― | ― | 10 | 0.00 % | -13.24 % | 12.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 119.262 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 119.262 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -99.17 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 119.262 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -93.10 % | -97.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 119.262 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -88.24 % | -96.52 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 119.262 | 0.013 | 0.038 | 0.051 | 10 | -74.51 % | -83.75 % | -95.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 119.262 | 0.022 | 0.029 | 0.051 | 10 | -56.86 % | -77.55 % | -95.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 119.262 | 0.081 | 0.010 | 0.091 | 10 | -10.99 % | -19.00 % | -63.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 119.262 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -15.38 % | -62.07 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 119.262 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -17.65 % | -62.16 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 119.262 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -9.52 % | -60.42 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 119.262 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -3.70 % | -56.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 119.262 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 0.00 % | -54.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 119.262 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | 2.38 % | -52.75 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 119.262 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -3.57 % | -40.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 119.262 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 0.00 % | -39.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 119.262 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | 0.00 % | -38.24 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 119.262 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 1.96 % | -36.59 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.