Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 555 | 0.14 | ― | ― | 100 | 0.00 % | 7.69 % | 27.27 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 555 | 0.004 | ― | ― | 100 | 0.00 % | -42.86 % | -71.43 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 555 | 0.32 | ― | ― | 100 | 0.00 % | 0.00 % | 18.52 % | 1 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 521.58 | 2.38 | 0.020 | 2.4 | 10 | -0.83 % | -23.23 % | 2.59 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 521.58 | 8.55 | 0.010 | 8.56 | 10 | -0.12 % | -6.56 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 521.58 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | -10.64 % | 9.44 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917716 | Meta Platforms | Warrant | Call | 500 | 521.58 | 7.55 | 0.010 | 7.56 | 10 | -0.13 % | -7.13 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917658 | Meta Platforms | Warrant | Call | 500 | 521.58 | 6.36 | 0.010 | 6.37 | 10 | -0.16 % | -8.36 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 521.58 | 9.54 | 0.010 | 9.55 | 10 | -0.10 % | -5.64 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 521.58 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | -0.61 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 521.58 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -22.81 % | -80.00 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196396 | Meta Platforms | Warrant | Put | 500 | 521.58 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -0.42 % | -36.94 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917815 | Meta Platforms | Warrant | Put | 500 | 521.58 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | -0.58 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917864 | Meta Platforms | Warrant | Put | 500 | 521.58 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | -0.70 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 521.58 | 5.52 | 0.010 | 5.53 | 10 | -0.18 % | -0.54 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 417.037 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -7.44 % | -21.68 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918003 | Microsoft | Warrant | Call | 500 | 417.037 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -11.11 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 417.037 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | -4.65 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 417.037 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -21.43 % | -47.62 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 417.037 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | -3.95 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.